Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.642 | 7.681 | 7.593 | 7.593 | 18,473 | -0.05(-0.64%) |
Jan 30, 2024 | 7.593 | 7.652 | 7.593 | 7.642 | 26,121 | +0.07(+0.91%) |
Jan 29, 2024 | 7.563 | 7.588 | 7.475 | 7.573 | 25,895 | +0.04(+0.52%) |
Jan 26, 2024 | 7.553 | 7.611 | 7.534 | 7.534 | 27,620 | +0.03(+0.39%) |
Jan 25, 2024 | 7.514 | 7.553 | 7.504 | 7.504 | 32,464 | +0.03(+0.39%) |
Jan 24, 2024 | 7.524 | 7.524 | 7.437 | 7.475 | 37,542 | +0.03(+0.40%) |
Jan 23, 2024 | 7.494 | 7.547 | 7.445 | 7.445 | 30,788 | -0.05(-0.66%) |
Jan 22, 2024 | 7.426 | 7.524 | 7.426 | 7.494 | 32,527 | +0.07(+0.93%) |
Jan 19, 2024 | 7.386 | 7.435 | 7.347 | 7.426 | 37,892 | +0.06(+0.80%) |
Jan 18, 2024 | 7.337 | 7.386 | 7.327 | 7.367 | 24,964 | +0.02(+0.27%) |
Jan 17, 2024 | 7.376 | 7.376 | 7.327 | 7.347 | 38,360 | -0.05(-0.66%) |
Jan 16, 2024 | 7.386 | 7.426 | 7.386 | 7.396 | 33,920 | -0.05(-0.66%) |
Jan 12, 2024 | 7.386 | 7.504 | 7.386 | 7.445 | 48,416 | +0.02(+0.26%) |
Jan 11, 2024 | 7.524 | 7.526 | 7.424 | 7.426 | 98,349 | -0.07(-0.92%) |
Jan 10, 2024 | 7.475 | 7.524 | 7.426 | 7.494 | 91,685 | -0.02(-0.26%) |
Jan 09, 2024 | 7.622 | 7.622 | 7.465 | 7.514 | 61,348 | -0.14(-1.86%) |
Jan 08, 2024 | 7.632 | 7.691 | 7.622 | 7.657 | 76,343 | +0.01(+0.19%) |
Jan 05, 2024 | 7.681 | 7.740 | 7.642 | 7.642 | 47,115 | -0.08(-1.02%) |
Jan 04, 2024 | 7.721 | 7.740 | 7.692 | 7.721 | 35,249 | -0.03(-0.38%) |
Jan 03, 2024 | 7.829 | 7.829 | 7.740 | 7.750 | 25,979 | -0.09(-1.13%) |
Jan 02, 2024 | 7.730 | 7.868 | 7.730 | 7.839 | 40,507 | -0.03(-0.37%) |
Dec 29, 2023 | 7.907 | 7.927 | 7.848 | 7.868 | 34,526 | -0.04(-0.50%) |
Dec 28, 2023 | 7.888 | 7.917 | 7.839 | 7.907 | 53,882 | +0.02(+0.25%) |
Dec 27, 2023 | 7.858 | 7.898 | 7.829 | 7.888 | 43,943 | +0.04(+0.50%) |
Dec 26, 2023 | 7.858 | 7.897 | 7.829 | 7.848 | 37,623 | +0.04(+0.50%) |
Dec 22, 2023 | 7.809 | 7.878 | 7.780 | 7.809 | 36,472 | +0.03(+0.38%) |
Dec 21, 2023 | 7.809 | 7.859 | 7.770 | 7.780 | 78,791 | +0.02(+0.25%) |
Dec 20, 2023 | 7.878 | 7.898 | 7.731 | 7.760 | 59,931 | -0.10(-1.25%) |
Dec 19, 2023 | 7.740 | 7.884 | 7.734 | 7.858 | 26,798 | +0.09(+1.14%) |
Dec 18, 2023 | 7.740 | 7.809 | 7.737 | 7.770 | 39,374 | +0.00(+0.00%) |
Dec 15, 2023 | 7.789 | 7.799 | 7.701 | 7.770 | 15,231 | +0.05(+0.64%) |
Dec 14, 2023 | 7.593 | 7.799 | 7.506 | 7.721 | 75,681 | +0.19(+2.48%) |
Dec 13, 2023 | 7.367 | 7.548 | 7.317 | 7.534 | 36,948 | +0.16(+2.23%) |
Dec 12, 2023 | 7.427 | 7.427 | 7.311 | 7.369 | 39,315 | -0.04(-0.52%) |
Dec 11, 2023 | 7.447 | 7.447 | 7.403 | 7.408 | 41,535 | -0.01(-0.13%) |
Dec 08, 2023 | 7.360 | 7.457 | 7.360 | 7.418 | 39,759 | +0.03(+0.39%) |
Dec 07, 2023 | 7.379 | 7.423 | 7.342 | 7.389 | 41,086 | +0.05(+0.66%) |
Dec 06, 2023 | 7.389 | 7.452 | 7.340 | 7.340 | 22,108 | -0.03(-0.39%) |
Dec 05, 2023 | 7.437 | 7.437 | 7.340 | 7.369 | 43,472 | -0.06(-0.78%) |
Dec 04, 2023 | 7.389 | 7.457 | 7.389 | 7.427 | 59,752 | -0.02(-0.26%) |
Dec 01, 2023 | 7.340 | 7.476 | 7.327 | 7.447 | 79,312 | +0.10(+1.32%) |
Nov 30, 2023 | 7.331 | 7.385 | 7.263 | 7.350 | 60,992 | +0.03(+0.40%) |
Nov 29, 2023 | 7.350 | 7.379 | 7.302 | 7.321 | 42,486 | +0.07(+0.93%) |
Nov 28, 2023 | 7.282 | 7.331 | 7.215 | 7.253 | 51,456 | -0.07(-0.92%) |
Nov 27, 2023 | 7.302 | 7.408 | 7.224 | 7.321 | 58,969 | +0.02(+0.27%) |
Nov 24, 2023 | 7.224 | 7.311 | 7.224 | 7.302 | 19,287 | +0.04(+0.53%) |
Nov 22, 2023 | 7.263 | 7.263 | 7.205 | 7.263 | 16,331 | +0.01(+0.13%) |
Nov 21, 2023 | 7.205 | 7.263 | 7.205 | 7.253 | 21,294 | +0.00(+0.00%) |
Nov 20, 2023 | 7.242 | 7.287 | 7.215 | 7.253 | 25,272 | +0.06(+0.81%) |
Nov 17, 2023 | 7.137 | 7.234 | 7.137 | 7.195 | 11,383 | +0.08(+1.09%) |
Nov 16, 2023 | 7.215 | 7.215 | 7.118 | 7.118 | 38,738 | -0.14(-1.87%) |
Nov 15, 2023 | 7.215 | 7.331 | 7.215 | 7.253 | 30,664 | +0.06(+0.81%) |
Nov 14, 2023 | 7.031 | 7.244 | 7.031 | 7.195 | 46,596 | +0.23(+3.33%) |
Nov 13, 2023 | 6.857 | 7.004 | 6.857 | 6.963 | 42,392 | +0.04(+0.56%) |
Nov 10, 2023 | 6.857 | 6.937 | 6.828 | 6.925 | 71,965 | +0.08(+1.13%) |
Nov 09, 2023 | 6.925 | 6.925 | 6.838 | 6.847 | 22,891 | -0.07(-0.98%) |
Nov 08, 2023 | 7.021 | 7.021 | 6.896 | 6.915 | 34,448 | -0.12(-1.65%) |
Nov 07, 2023 | 7.070 | 7.089 | 6.973 | 7.031 | 72,572 | -0.05(-0.68%) |
Nov 06, 2023 | 7.321 | 7.321 | 7.079 | 7.079 | 74,557 | -0.21(-2.92%) |
Nov 03, 2023 | 7.244 | 7.316 | 7.244 | 7.292 | 35,703 | +0.19(+2.72%) |
Nov 02, 2023 | 6.867 | 7.108 | 6.867 | 7.099 | 41,502 | +0.15(+2.23%) |
Nov 01, 2023 | 6.818 | 7.108 | 6.818 | 6.944 | 29,512 | +0.11(+1.56%) |
Oct 31, 2023 | 6.692 | 6.847 | 6.692 | 6.838 | 36,793 | +0.08(+1.22%) |
Oct 30, 2023 | 6.818 | 6.818 | 6.721 | 6.755 | 9,397 | +0.07(+1.09%) |
Oct 27, 2023 | 6.770 | 6.770 | 6.528 | 6.683 | 94,570 | -0.07(-1.07%) |
Oct 26, 2023 | 6.780 | 6.780 | 6.673 | 6.755 | 50,814 | +0.00(+0.07%) |
Oct 25, 2023 | 6.809 | 6.896 | 6.712 | 6.750 | 53,443 | -0.13(-1.83%) |
Oct 24, 2023 | 6.934 | 6.934 | 6.857 | 6.876 | 17,734 | +0.01(+0.14%) |
Oct 23, 2023 | 6.954 | 6.954 | 6.867 | 6.867 | 19,983 | -0.11(-1.53%) |
Oct 20, 2023 | 6.992 | 7.012 | 6.963 | 6.973 | 10,477 | -0.03(-0.41%) |
Oct 19, 2023 | 7.079 | 7.089 | 6.983 | 7.002 | 44,109 | -0.10(-1.36%) |
Oct 18, 2023 | 7.166 | 7.166 | 7.070 | 7.099 | 38,329 | -0.05(-0.68%) |
Oct 17, 2023 | 7.021 | 7.253 | 7.021 | 7.147 | 44,643 | +0.02(+0.27%) |
Oct 16, 2023 | 7.166 | 7.212 | 7.108 | 7.128 | 28,765 | +0.02(+0.27%) |
Oct 13, 2023 | 7.137 | 7.282 | 7.099 | 7.108 | 17,668 | +0.00(+0.07%) |
Oct 12, 2023 | 7.166 | 7.173 | 7.041 | 7.104 | 24,130 | -0.15(-2.07%) |
Oct 11, 2023 | 7.282 | 7.282 | 7.099 | 7.253 | 29,799 | +0.02(+0.27%) |
Oct 10, 2023 | 7.205 | 7.292 | 7.195 | 7.234 | 42,047 | +0.09(+1.22%) |
Oct 09, 2023 | 7.128 | 7.176 | 7.094 | 7.147 | 13,229 | +0.03(+0.41%) |
Oct 06, 2023 | 7.012 | 7.145 | 7.002 | 7.118 | 13,949 | +0.12(+1.66%) |
Oct 05, 2023 | 6.992 | 7.032 | 6.992 | 7.002 | 26,336 | -0.04(-0.55%) |
Oct 04, 2023 | 7.099 | 7.099 | 7.021 | 7.041 | 21,299 | -0.07(-0.95%) |
Oct 03, 2023 | 7.166 | 7.244 | 7.099 | 7.108 | 18,155 | -0.09(-1.21%) |
Oct 02, 2023 | 7.244 | 7.244 | 7.171 | 7.195 | 27,900 | -0.09(-1.20%) |
Sep 29, 2023 | 7.311 | 7.311 | 7.244 | 7.282 | 22,505 | +0.00(+0.00%) |
Sep 28, 2023 | 7.205 | 7.302 | 7.205 | 7.282 | 19,139 | +0.04(+0.55%) |
Sep 27, 2023 | 7.263 | 7.263 | 7.224 | 7.242 | 12,279 | +0.06(+0.79%) |
Sep 26, 2023 | 7.263 | 7.273 | 7.157 | 7.186 | 26,332 | -0.11(-1.46%) |
Sep 25, 2023 | 7.221 | 7.321 | 7.292 | 7.292 | 32,232 | +0.03(+0.40%) |
Sep 22, 2023 | 7.147 | 7.311 | 7.147 | 7.263 | 24,959 | +0.02(+0.27%) |
Sep 21, 2023 | 7.350 | 7.350 | 7.244 | 7.244 | 29,484 | -0.12(-1.58%) |
Sep 20, 2023 | 7.457 | 7.466 | 7.360 | 7.360 | 17,926 | -0.05(-0.65%) |
Sep 19, 2023 | 7.398 | 7.457 | 7.369 | 7.408 | 28,770 | +0.01(+0.13%) |
Sep 18, 2023 | 7.379 | 7.457 | 7.379 | 7.398 | 23,003 | +0.01(+0.13%) |
Sep 15, 2023 | 7.398 | 7.447 | 7.350 | 7.389 | 37,023 | -0.06(-0.84%) |
Sep 14, 2023 | 7.437 | 7.524 | 7.282 | 7.452 | 75,499 | +0.04(+0.51%) |
Sep 13, 2023 | 7.500 | 7.509 | 7.357 | 7.414 | 49,773 | -0.06(-0.76%) |
Sep 12, 2023 | 7.452 | 7.519 | 7.452 | 7.471 | 23,161 | -0.04(-0.51%) |
Sep 11, 2023 | 7.633 | 7.662 | 7.509 | 7.509 | 6,205 | -0.05(-0.63%) |
Sep 08, 2023 | 7.566 | 7.643 | 7.557 | 7.557 | 29,640 | -0.07(-0.87%) |
Sep 07, 2023 | 7.585 | 7.690 | 7.572 | 7.624 | 65,877 | -0.02(-0.25%) |
Sep 06, 2023 | 7.490 | 7.680 | 7.490 | 7.643 | 57,075 | -0.00(-0.00%) |
Sep 05, 2023 | 7.700 | 7.700 | 7.443 | 7.643 | 26,531 | -0.10(-1.23%) |
Sep 01, 2023 | 7.719 | 7.784 | 7.719 | 7.738 | 28,117 | +0.03(+0.37%) |
Aug 31, 2023 | 7.700 | 7.728 | 7.662 | 7.709 | 22,652 | +0.01(+0.12%) |
Aug 30, 2023 | 7.681 | 7.719 | 7.681 | 7.700 | 26,324 | +0.05(+0.62%) |
Aug 29, 2023 | 7.614 | 7.690 | 7.604 | 7.652 | 26,229 | +0.05(+0.63%) |
Aug 28, 2023 | 7.557 | 7.624 | 7.557 | 7.604 | 14,864 | +0.06(+0.75%) |
Aug 25, 2023 | 7.576 | 7.585 | 7.519 | 7.547 | 6,380 | -0.01(-0.13%) |
Aug 24, 2023 | 7.614 | 7.643 | 7.557 | 7.557 | 9,128 | -0.06(-0.81%) |
Aug 23, 2023 | 7.624 | 7.662 | 7.604 | 7.619 | 23,189 | -0.01(-0.19%) |
Aug 22, 2023 | 7.633 | 7.633 | 7.595 | 7.633 | 5,137 | +0.02(+0.25%) |
Aug 21, 2023 | 7.652 | 7.652 | 7.566 | 7.614 | 10,453 | +0.00(+0.00%) |
Aug 18, 2023 | 7.543 | 7.630 | 7.543 | 7.614 | 9,839 | +0.03(+0.44%) |
Aug 17, 2023 | 7.614 | 7.633 | 7.557 | 7.581 | 40,738 | -0.00(-0.06%) |
Aug 16, 2023 | 7.662 | 7.662 | 7.585 | 7.585 | 10,486 | -0.04(-0.50%) |
Aug 15, 2023 | 7.633 | 7.690 | 7.576 | 7.624 | 15,588 | -0.11(-1.48%) |
Aug 14, 2023 | 7.728 | 7.757 | 7.728 | 7.738 | 7,972 | -0.03(-0.37%) |
Aug 11, 2023 | 7.606 | 7.766 | 7.606 | 7.766 | 33,357 | +0.09(+1.12%) |
Aug 10, 2023 | 7.728 | 7.823 | 7.681 | 7.681 | 11,000 | -0.09(-1.10%) |
Aug 09, 2023 | 7.757 | 7.814 | 7.719 | 7.766 | 23,200 | +0.01(+0.12%) |
Aug 08, 2023 | 7.766 | 7.766 | 7.662 | 7.757 | 37,785 | -0.05(-0.61%) |
Aug 07, 2023 | 7.795 | 7.833 | 7.776 | 7.804 | 15,208 | +0.01(+0.12%) |
Aug 04, 2023 | 7.833 | 7.861 | 7.785 | 7.795 | 10,684 | -0.02(-0.24%) |
Aug 03, 2023 | 7.576 | 7.831 | 7.576 | 7.814 | 49,309 | -0.01(-0.12%) |
Aug 02, 2023 | 7.908 | 7.908 | 7.814 | 7.823 | 9,592 | -0.18(-2.26%) |
Aug 01, 2023 | 8.014 | 8.014 | 7.957 | 8.004 | 5,668 | -0.01(-0.12%) |
Jul 31, 2023 | 7.976 | 8.061 | 7.935 | 8.014 | 18,318 | +0.06(+0.72%) |
Jul 28, 2023 | 7.947 | 7.976 | 7.919 | 7.957 | 13,148 | +0.08(+0.97%) |
Jul 27, 2023 | 7.947 | 7.976 | 7.880 | 7.880 | 19,149 | -0.08(-0.96%) |
Jul 26, 2023 | 7.928 | 7.957 | 7.900 | 7.957 | 15,022 | +0.02(+0.24%) |
Jul 25, 2023 | 7.871 | 7.938 | 7.871 | 7.938 | 21,325 | +0.07(+0.85%) |
Jul 24, 2023 | 7.833 | 7.892 | 7.833 | 7.871 | 27,519 | +0.03(+0.36%) |
Jul 21, 2023 | 7.885 | 7.885 | 7.814 | 7.842 | 12,976 | -0.03(-0.36%) |
Jul 20, 2023 | 7.871 | 7.890 | 7.842 | 7.871 | 29,471 | -0.02(-0.24%) |
Jul 19, 2023 | 7.871 | 7.904 | 7.804 | 7.890 | 20,680 | +0.03(+0.36%) |
Jul 18, 2023 | 7.776 | 7.871 | 7.652 | 7.861 | 34,372 | +0.10(+1.23%) |
Jul 17, 2023 | 7.766 | 7.795 | 7.766 | 7.766 | 20,420 | +0.01(+0.12%) |
Jul 14, 2023 | 7.833 | 7.833 | 7.700 | 7.757 | 26,823 | -0.05(-0.61%) |
Jul 13, 2023 | 7.757 | 7.823 | 7.728 | 7.804 | 22,644 | +0.05(+0.68%) |
Jul 12, 2023 | 7.728 | 7.776 | 7.690 | 7.752 | 15,902 | +0.12(+1.56%) |
Jul 11, 2023 | 7.576 | 7.633 | 7.566 | 7.633 | 35,113 | +0.09(+1.13%) |
Jul 10, 2023 | 7.490 | 7.566 | 7.490 | 7.547 | 12,778 | +0.06(+0.76%) |
Jul 07, 2023 | 7.386 | 7.671 | 7.381 | 7.490 | 23,679 | +0.06(+0.79%) |
Jul 06, 2023 | 7.414 | 7.476 | 7.395 | 7.431 | 27,320 | -0.18(-2.40%) |
Jul 05, 2023 | 7.604 | 7.619 | 7.557 | 7.614 | 19,968 | +0.02(+0.25%) |
Jul 03, 2023 | 7.538 | 7.662 | 7.538 | 7.595 | 10,371 | +0.03(+0.38%) |
Jun 30, 2023 | 7.614 | 7.614 | 7.543 | 7.566 | 11,487 | +0.05(+0.63%) |
Jun 29, 2023 | 7.387 | 7.519 | 7.376 | 7.519 | 20,582 | +0.11(+1.54%) |
Jun 28, 2023 | 7.490 | 7.490 | 7.395 | 7.405 | 25,354 | -0.06(-0.77%) |
Jun 27, 2023 | 7.424 | 7.462 | 7.409 | 7.462 | 48,507 | +0.07(+0.90%) |
Jun 26, 2023 | 7.328 | 7.405 | 7.328 | 7.395 | 20,152 | +0.06(+0.78%) |
Jun 23, 2023 | 7.338 | 7.395 | 7.305 | 7.338 | 20,547 | -0.05(-0.64%) |
Jun 22, 2023 | 7.452 | 7.462 | 7.357 | 7.386 | 35,796 | -0.08(-1.02%) |
Jun 21, 2023 | 7.357 | 7.486 | 7.357 | 7.462 | 14,840 | -0.06(-0.76%) |
Jun 20, 2023 | 7.395 | 7.519 | 7.395 | 7.519 | 64,564 | -0.02(-0.25%) |
Jun 16, 2023 | 7.557 | 7.566 | 7.500 | 7.538 | 34,432 | +0.00(+0.00%) |
Jun 15, 2023 | 7.490 | 7.547 | 7.471 | 7.538 | 16,101 | +0.04(+0.57%) |
Jun 14, 2023 | 7.547 | 7.611 | 7.473 | 7.495 | 20,434 | -0.05(-0.69%) |
Jun 13, 2023 | 7.490 | 7.585 | 7.490 | 7.547 | 18,113 | +0.12(+1.67%) |
Jun 12, 2023 | 7.519 | 7.519 | 7.414 | 7.424 | 66,440 | -0.10(-1.27%) |
Jun 09, 2023 | 7.500 | 7.519 | 7.424 | 7.519 | 16,130 | +0.04(+0.56%) |
Jun 08, 2023 | 7.479 | 7.517 | 7.460 | 7.477 | 12,481 | +0.01(+0.10%) |
Jun 07, 2023 | 7.376 | 7.470 | 7.376 | 7.470 | 18,506 | +0.10(+1.40%) |
Jun 06, 2023 | 7.189 | 7.369 | 7.189 | 7.367 | 29,878 | +0.18(+2.48%) |
Jun 05, 2023 | 7.226 | 7.287 | 7.170 | 7.189 | 33,537 | -0.07(-1.03%) |
Jun 02, 2023 | 7.095 | 7.281 | 7.095 | 7.264 | 43,089 | +0.22(+3.20%) |
Jun 01, 2023 | 6.964 | 7.048 | 6.936 | 7.039 | 25,265 | +0.10(+1.49%) |
May 31, 2023 | 7.039 | 7.055 | 6.926 | 6.936 | 20,391 | -0.12(-1.66%) |
May 30, 2023 | 7.170 | 7.170 | 7.039 | 7.053 | 16,399 | -0.10(-1.38%) |
May 26, 2023 | 7.123 | 7.189 | 7.104 | 7.151 | 23,465 | +0.01(+0.13%) |
May 25, 2023 | 7.226 | 7.226 | 7.078 | 7.142 | 27,869 | +0.05(+0.66%) |
May 24, 2023 | 7.245 | 7.245 | 7.085 | 7.095 | 19,764 | -0.15(-2.07%) |
May 23, 2023 | 7.264 | 7.267 | 7.226 | 7.245 | 18,861 | -0.01(-0.13%) |
May 22, 2023 | 7.273 | 7.301 | 7.254 | 7.254 | 10,160 | -0.01(-0.13%) |
May 19, 2023 | 7.301 | 7.310 | 7.142 | 7.264 | 9,441 | +0.01(+0.13%) |
May 18, 2023 | 7.226 | 7.263 | 7.179 | 7.254 | 20,149 | +0.04(+0.52%) |
May 17, 2023 | 7.123 | 7.226 | 7.123 | 7.217 | 36,202 | +0.11(+1.58%) |
May 16, 2023 | 7.198 | 7.200 | 7.104 | 7.104 | 16,287 | -0.11(-1.56%) |
May 15, 2023 | 7.189 | 7.217 | 7.189 | 7.217 | 11,658 | +0.06(+0.85%) |
May 12, 2023 | 7.226 | 7.254 | 7.123 | 7.156 | 17,709 | -0.05(-0.72%) |
May 11, 2023 | 6.992 | 7.217 | 6.992 | 7.207 | 165,023 | -0.12(-1.66%) |
May 10, 2023 | 7.376 | 7.414 | 7.320 | 7.329 | 25,186 | -0.03(-0.38%) |
May 09, 2023 | 7.320 | 7.385 | 7.320 | 7.357 | 17,176 | -0.05(-0.63%) |
May 08, 2023 | 7.470 | 7.470 | 7.385 | 7.404 | 11,138 | -0.01(-0.13%) |
May 05, 2023 | 7.395 | 7.434 | 7.395 | 7.414 | 21,174 | +0.07(+0.89%) |
May 04, 2023 | 7.414 | 7.414 | 7.282 | 7.348 | 24,926 | -0.07(-0.88%) |
May 03, 2023 | 7.423 | 7.517 | 7.273 | 7.414 | 32,371 | +0.00(+0.00%) |
May 02, 2023 | 7.470 | 7.470 | 7.245 | 7.414 | 21,223 | -0.10(-1.37%) |
May 01, 2023 | 7.517 | 7.549 | 7.498 | 7.517 | 15,985 | -0.03(-0.37%) |
Apr 28, 2023 | 7.488 | 7.582 | 7.474 | 7.545 | 31,350 | +0.07(+1.00%) |
Apr 27, 2023 | 7.367 | 7.505 | 7.367 | 7.470 | 22,211 | +0.08(+1.14%) |
Apr 26, 2023 | 7.451 | 7.470 | 7.367 | 7.385 | 27,370 | +0.01(+0.13%) |
Apr 25, 2023 | 7.460 | 7.526 | 7.357 | 7.376 | 40,920 | -0.17(-2.24%) |
Apr 24, 2023 | 7.526 | 7.563 | 7.514 | 7.545 | 10,899 | +0.01(+0.12%) |
Apr 21, 2023 | 7.573 | 7.573 | 7.470 | 7.535 | 37,572 | -0.07(-0.86%) |
Apr 20, 2023 | 7.535 | 7.620 | 7.535 | 7.601 | 22,919 | +0.02(+0.25%) |
Apr 19, 2023 | 7.638 | 7.679 | 7.573 | 7.582 | 8,954 | -0.07(-0.86%) |
Apr 18, 2023 | 7.668 | 7.668 | 7.620 | 7.648 | 33,094 | +0.02(+0.25%) |
Apr 17, 2023 | 7.592 | 7.644 | 7.563 | 7.629 | 41,492 | +0.02(+0.25%) |
Apr 14, 2023 | 7.676 | 7.676 | 7.582 | 7.610 | 22,865 | -0.07(-0.96%) |
Apr 13, 2023 | 7.667 | 7.695 | 7.610 | 7.684 | 24,370 | +0.07(+0.97%) |
Apr 12, 2023 | 7.751 | 7.751 | 7.563 | 7.610 | 90,537 | -0.07(-0.98%) |
Apr 11, 2023 | 7.676 | 7.695 | 7.507 | 7.685 | 42,102 | +0.07(+0.99%) |
Apr 10, 2023 | 7.526 | 7.620 | 7.526 | 7.610 | 43,767 | +0.15(+2.01%) |
Apr 06, 2023 | 7.470 | 7.610 | 7.442 | 7.460 | 37,333 | -0.01(-0.19%) |
Apr 05, 2023 | 7.395 | 7.491 | 7.395 | 7.474 | 19,478 | -0.05(-0.68%) |
Apr 04, 2023 | 7.788 | 7.788 | 7.442 | 7.526 | 61,990 | -0.16(-2.07%) |
Apr 03, 2023 | 7.638 | 7.723 | 7.638 | 7.685 | 17,906 | +0.10(+1.30%) |
Mar 31, 2023 | 7.590 | 7.592 | 7.554 | 7.587 | 15,022 | +0.08(+1.07%) |
Mar 30, 2023 | 7.779 | 7.779 | 7.442 | 7.507 | 56,565 | +0.02(+0.24%) |
Mar 29, 2023 | 7.460 | 7.488 | 7.414 | 7.488 | 26,589 | +0.10(+1.40%) |
Mar 28, 2023 | 7.339 | 7.442 | 7.337 | 7.385 | 62,855 | +0.04(+0.51%) |
Mar 27, 2023 | 7.339 | 7.367 | 7.282 | 7.348 | 18,373 | +0.05(+0.64%) |
Mar 24, 2023 | 7.245 | 7.310 | 7.207 | 7.301 | 32,732 | +0.03(+0.39%) |
Mar 23, 2023 | 7.537 | 7.537 | 7.152 | 7.273 | 38,451 | +0.02(+0.26%) |
Mar 22, 2023 | 7.395 | 7.598 | 7.254 | 7.254 | 47,400 | -0.13(-1.78%) |
Mar 21, 2023 | 7.329 | 7.554 | 7.329 | 7.385 | 48,872 | +0.05(+0.64%) |
Mar 20, 2023 | 7.310 | 7.423 | 7.273 | 7.339 | 52,107 | +0.03(+0.38%) |
Mar 17, 2023 | 7.414 | 7.423 | 7.310 | 7.310 | 56,970 | -0.11(-1.52%) |
Mar 16, 2023 | 7.254 | 7.465 | 7.254 | 7.423 | 24,032 | +0.07(+0.89%) |
Mar 15, 2023 | 7.507 | 7.503 | 7.329 | 7.357 | 25,442 | -0.28(-3.68%) |
Mar 14, 2023 | 7.685 | 7.751 | 7.573 | 7.638 | 39,108 | +0.12(+1.62%) |
Mar 13, 2023 | 7.657 | 7.679 | 7.517 | 7.517 | 34,047 | -0.25(-3.26%) |
Mar 10, 2023 | 7.760 | 7.849 | 7.704 | 7.770 | 32,762 | +0.04(+0.55%) |
Mar 09, 2023 | 7.893 | 7.930 | 7.709 | 7.727 | 58,405 | -0.17(-2.11%) |
Mar 08, 2023 | 7.856 | 7.984 | 7.852 | 7.893 | 21,883 | +0.05(+0.59%) |
Mar 07, 2023 | 8.004 | 8.013 | 7.847 | 7.847 | 35,786 | -0.21(-2.63%) |
Mar 06, 2023 | 8.115 | 8.115 | 8.046 | 8.059 | 40,570 | -0.06(-0.80%) |
Mar 03, 2023 | 8.059 | 8.124 | 8.059 | 8.124 | 51,336 | +0.14(+1.73%) |
Mar 02, 2023 | 7.976 | 7.995 | 7.968 | 7.986 | 41,755 | +0.02(+0.23%) |
Mar 01, 2023 | 7.958 | 8.004 | 7.949 | 7.967 | 32,855 | +0.03(+0.41%) |
Feb 28, 2023 | 7.903 | 7.967 | 7.893 | 7.935 | 29,338 | +0.05(+0.64%) |
Feb 27, 2023 | 7.893 | 8.023 | 7.866 | 7.884 | 37,552 | +0.03(+0.35%) |
Feb 24, 2023 | 7.801 | 7.875 | 7.773 | 7.856 | 17,973 | -0.06(-0.70%) |
Feb 23, 2023 | 7.921 | 7.930 | 7.801 | 7.912 | 95,597 | +0.06(+0.76%) |
Feb 22, 2023 | 7.856 | 7.981 | 7.782 | 7.852 | 47,930 | -0.00(-0.06%) |
Feb 21, 2023 | 8.041 | 8.041 | 7.847 | 7.856 | 78,891 | -0.17(-2.07%) |
Feb 17, 2023 | 8.041 | 8.106 | 8.023 | 8.023 | 103,485 | -0.04(-0.46%) |
Feb 16, 2023 | 7.995 | 8.096 | 7.930 | 8.059 | 61,419 | +0.01(+0.11%) |
Feb 15, 2023 | 7.986 | 8.069 | 7.967 | 8.050 | 61,849 | +0.00(+0.00%) |
Feb 14, 2023 | 8.069 | 8.115 | 8.013 | 8.050 | 67,657 | +0.00(+0.00%) |
Feb 13, 2023 | 7.957 | 8.059 | 7.957 | 8.050 | 24,956 | +0.07(+0.93%) |
Feb 10, 2023 | 7.847 | 7.976 | 7.847 | 7.976 | 15,386 | +0.04(+0.47%) |
Feb 09, 2023 | 8.023 | 8.077 | 7.930 | 7.939 | 29,458 | -0.09(-1.15%) |
Feb 08, 2023 | 8.032 | 8.059 | 7.990 | 8.032 | 51,863 | -0.05(-0.57%) |
Feb 07, 2023 | 7.995 | 8.189 | 7.995 | 8.078 | 77,210 | +0.04(+0.46%) |
Feb 06, 2023 | 8.133 | 8.133 | 7.967 | 8.041 | 108,718 | -0.06(-0.80%) |
Feb 03, 2023 | 8.152 | 8.216 | 8.106 | 8.106 | 31,266 | -0.07(-0.90%) |
Feb 02, 2023 | 8.179 | 8.258 | 8.106 | 8.179 | 147,151 | +0.11(+1.37%) |