Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.54	54.46	52.68	54.30	222,934	+0.96(+1.79%)
Jan 30, 2023	52.89	54.66	51.27	53.34	95,619	+0.02(+0.04%)
Jan 27, 2023	55.50	55.50	52.81	53.32	111,709	-2.37(-4.25%)
Jan 26, 2023	53.93	56.90	53.56	55.69	253,888	+2.15(+4.01%)
Jan 25, 2023	51.29	53.84	50.37	53.55	155,592	+1.63(+3.14%)
Jan 24, 2023	51.53	52.41	49.10	51.92	54,463	+0.39(+0.76%)
Jan 23, 2023	51.34	52.01	46.29	51.53	47,439	+0.07(+0.13%)
Jan 20, 2023	50.69	51.68	50.23	51.46	94,365	+1.09(+2.17%)
Jan 19, 2023	50.06	51.47	49.22	50.37	77,470	-0.16(-0.31%)
Jan 18, 2023	51.59	52.18	50.40	50.52	72,581	-0.99(-1.93%)
Jan 17, 2023	52.44	53.07	51.29	51.52	55,711	-1.33(-2.51%)
Jan 13, 2023	51.72	52.99	51.38	52.85	33,192	+0.66(+1.27%)
Jan 12, 2023	51.86	52.35	50.98	52.18	68,390	+0.62(+1.21%)
Jan 11, 2023	51.43	51.71	49.73	51.56	43,113	+0.18(+0.34%)
Jan 10, 2023	48.99	51.52	48.99	51.38	54,699	+2.08(+4.21%)
Jan 09, 2023	49.35	50.76	49.10	49.31	54,150	+0.14(+0.28%)
Jan 06, 2023	47.79	50.42	47.79	49.17	56,761	+1.79(+3.79%)
Jan 05, 2023	46.47	47.64	46.18	47.38	39,646	+0.50(+1.06%)
Jan 04, 2023	45.46	47.00	45.33	46.88	52,439	+1.49(+3.29%)
Jan 03, 2023	44.91	45.84	44.41	45.39	78,142	+0.84(+1.88%)
Dec 30, 2022	45.01	45.79	44.37	44.55	46,277	-0.64(-1.42%)
Dec 29, 2022	44.91	45.76	44.43	45.19	40,134	+0.86(+1.94%)
Dec 28, 2022	45.51	46.30	44.20	44.33	63,086	-1.31(-2.86%)
Dec 27, 2022	45.52	46.14	45.26	45.64	46,829	+0.38(+0.84%)
Dec 23, 2022	45.13	45.46	44.93	45.26	33,134	+0.18(+0.39%)
Dec 22, 2022	46.10	46.10	44.30	45.08	47,627	-1.48(-3.18%)
Dec 21, 2022	46.16	46.95	45.91	46.57	56,419	+1.17(+2.58%)
Dec 20, 2022	44.58	46.03	43.78	45.40	41,679	+0.52(+1.15%)
Dec 19, 2022	44.36	45.36	44.32	44.88	49,491	+0.59(+1.32%)
Dec 16, 2022	43.87	45.10	43.54	44.29	285,604	-0.50(-1.11%)
Dec 15, 2022	46.83	46.83	44.09	44.79	84,995	-2.61(-5.51%)
Dec 14, 2022	47.39	48.23	46.42	47.40	74,423	+0.29(+0.62%)
Dec 13, 2022	48.66	48.75	46.03	47.11	94,269	-0.12(-0.25%)
Dec 12, 2022	46.64	48.54	46.39	47.23	56,299	+0.71(+1.53%)
Dec 09, 2022	47.98	48.35	46.38	46.52	53,118	-1.46(-3.05%)
Dec 08, 2022	47.88	48.85	47.78	47.98	57,238	+0.43(+0.90%)
Dec 07, 2022	48.63	48.75	47.39	47.55	44,828	-1.36(-2.79%)
Dec 06, 2022	47.39	48.94	47.39	48.92	55,833	+1.60(+3.38%)
Dec 05, 2022	49.09	49.09	47.23	47.32	64,309	-1.89(-3.84%)
Dec 02, 2022	47.04	49.92	47.04	49.21	57,491	+1.69(+3.55%)
Dec 01, 2022	48.45	48.45	46.83	47.52	105,725	-0.97(-2.00%)
Nov 30, 2022	47.24	48.84	46.44	48.49	356,385	+1.68(+3.59%)
Nov 29, 2022	47.19	47.94	46.45	46.81	70,175	+0.02(+0.04%)
Nov 28, 2022	48.52	48.52	46.71	46.79	52,122	-1.90(-3.91%)
Nov 25, 2022	47.94	49.39	47.71	48.70	26,163	+0.76(+1.58%)
Nov 23, 2022	48.45	48.82	47.65	47.94	60,815	-0.63(-1.30%)
Nov 22, 2022	48.00	49.39	47.85	48.57	128,713	+1.16(+2.44%)
Nov 21, 2022	50.25	50.48	47.34	47.41	88,275	-3.46(-6.79%)
Nov 18, 2022	52.40	52.40	49.73	50.87	77,591	+0.13(+0.25%)
Nov 17, 2022	51.11	51.11	49.46	50.74	86,772	-0.87(-1.69%)
Nov 16, 2022	50.01	51.86	49.65	51.62	69,446	+1.65(+3.30%)
Nov 15, 2022	52.33	52.33	48.46	49.97	100,662	-3.80(-7.06%)
Nov 14, 2022	53.91	55.18	53.45	53.76	123,206	-0.20(-0.38%)
Nov 11, 2022	54.77	55.65	52.70	53.97	92,589	-0.51(-0.94%)
Nov 10, 2022	52.70	54.57	51.24	54.48	196,492	+4.00(+7.92%)
Nov 09, 2022	50.61	52.06	50.00	50.48	122,080	-0.15(-0.29%)
Nov 08, 2022	49.16	50.83	48.87	50.63	170,857	+1.47(+2.98%)
Nov 07, 2022	49.29	49.57	48.22	49.16	104,010	+0.08(+0.16%)
Nov 04, 2022	47.93	49.86	47.00	49.08	70,973	+2.15(+4.57%)
Nov 03, 2022	44.51	47.69	44.48	46.94	66,985	+1.82(+4.02%)
Nov 02, 2022	48.72	48.72	45.07	45.12	70,548	-4.04(-8.21%)
Nov 01, 2022	47.89	49.94	46.80	49.16	73,839	+1.69(+3.56%)
Oct 31, 2022	46.12	47.75	45.16	47.47	56,950	+0.93(+2.00%)
Oct 28, 2022	45.31	46.78	44.60	46.54	49,006	+1.59(+3.54%)
Oct 27, 2022	45.18	45.83	44.24	44.95	39,977	-0.12(-0.26%)
Oct 26, 2022	44.36	46.07	43.62	45.07	64,018	+1.14(+2.59%)
Oct 25, 2022	42.77	44.13	42.77	43.93	58,154	+0.90(+2.10%)
Oct 24, 2022	43.70	43.70	42.09	43.03	47,981	-0.30(-0.69%)
Oct 21, 2022	41.23	44.29	41.23	43.33	111,850	+2.07(+5.01%)
Oct 20, 2022	42.00	42.77	40.99	41.26	41,179	-0.92(-2.19%)
Oct 19, 2022	41.19	42.25	40.97	42.18	62,468	+0.64(+1.54%)
Oct 18, 2022	41.74	42.01	39.02	41.54	61,470	+0.41(+0.99%)
Oct 17, 2022	40.18	41.33	40.18	41.14	56,285	+1.67(+4.23%)
Oct 14, 2022	40.38	40.64	38.78	39.47	65,948	-0.52(-1.31%)
Oct 13, 2022	37.25	40.10	37.25	39.99	70,006	+2.02(+5.32%)
Oct 12, 2022	38.09	38.45	37.73	37.97	29,056	-0.17(-0.43%)
Oct 11, 2022	37.65	38.62	37.51	38.14	53,260	+0.12(+0.31%)
Oct 10, 2022	37.09	38.13	36.99	38.02	26,092	+1.00(+2.70%)
Oct 07, 2022	37.44	37.56	36.52	37.02	36,034	-0.65(-1.73%)
Oct 06, 2022	37.48	37.93	37.23	37.67	26,210	-0.06(-0.15%)
Oct 05, 2022	37.45	37.98	36.92	37.73	29,937	-0.40(-1.04%)
Oct 04, 2022	37.31	38.39	36.70	38.13	49,616	+1.67(+4.58%)
Oct 03, 2022	34.67	36.74	34.67	36.46	48,003	+2.37(+6.95%)
Sep 30, 2022	34.68	34.92	33.96	34.09	123,141	-0.49(-1.40%)
Sep 29, 2022	35.22	35.22	34.06	34.57	38,193	-0.87(-2.46%)
Sep 28, 2022	34.68	35.77	33.92	35.45	65,340	+0.69(+1.98%)
Sep 27, 2022	34.68	37.59	34.58	34.76	64,823	+0.55(+1.62%)
Sep 26, 2022	34.75	35.24	34.05	34.20	35,524	-0.52(-1.51%)
Sep 23, 2022	34.52	35.86	33.97	34.73	39,418	-0.58(-1.65%)
Sep 22, 2022	36.30	36.30	35.08	35.31	34,613	-0.72(-1.99%)
Sep 21, 2022	37.14	37.51	35.88	36.03	32,433	-0.72(-1.95%)
Sep 20, 2022	37.50	37.51	36.42	36.75	36,544	-1.39(-3.64%)
Sep 19, 2022	35.99	38.50	35.94	38.14	40,360	+1.44(+3.91%)
Sep 16, 2022	37.12	37.34	36.27	36.70	120,975	-0.84(-2.25%)
Sep 15, 2022	37.19	38.20	36.80	37.54	43,922	-0.19(-0.51%)
Sep 14, 2022	38.80	38.80	37.25	37.74	43,403	-1.33(-3.40%)
Sep 13, 2022	39.31	40.12	38.71	39.07	55,097	-1.36(-3.36%)
Sep 12, 2022	39.87	40.77	39.87	40.43	39,603	+1.06(+2.69%)
Sep 09, 2022	38.36	39.45	38.01	39.37	42,541	+1.48(+3.92%)
Sep 08, 2022	37.84	38.24	37.01	37.88	37,890	+0.04(+0.10%)
Sep 07, 2022	37.39	37.88	36.81	37.84	50,161	+0.29(+0.78%)
Sep 06, 2022	37.78	38.38	37.03	37.55	45,382	-0.17(-0.46%)
Sep 02, 2022	38.60	38.99	37.00	37.73	27,812	-0.22(-0.59%)
Sep 01, 2022	38.04	38.40	37.09	37.95	54,434	-0.57(-1.49%)
Aug 31, 2022	40.06	40.06	38.20	38.52	56,845	-1.68(-4.18%)
Aug 30, 2022	41.13	41.79	39.59	40.20	34,995	-0.91(-2.21%)
Aug 29, 2022	40.90	42.03	40.54	41.11	32,863	-0.28(-0.68%)
Aug 26, 2022	42.48	43.11	41.28	41.39	46,185	-1.54(-3.60%)
Aug 25, 2022	42.10	43.26	42.10	42.94	34,605	+1.32(+3.18%)
Aug 24, 2022	41.29	41.79	40.71	41.61	31,785	+0.03(+0.07%)
Aug 23, 2022	41.20	42.55	41.20	41.58	44,014	+0.57(+1.39%)
Aug 22, 2022	41.98	41.98	40.31	41.01	41,148	-1.37(-3.23%)
Aug 19, 2022	42.27	43.03	41.67	42.39	69,603	-0.49(-1.15%)
Aug 18, 2022	41.96	42.93	41.83	42.88	40,683	+0.92(+2.19%)
Aug 17, 2022	42.52	42.78	41.82	41.96	32,810	-1.18(-2.73%)
Aug 16, 2022	43.24	44.50	42.88	43.14	57,415	-0.02(-0.04%)
Aug 15, 2022	42.12	43.28	41.63	43.16	49,075	+0.27(+0.63%)
Aug 12, 2022	42.98	43.55	42.29	42.89	50,040	+0.49(+1.16%)
Aug 11, 2022	41.55	42.53	41.55	42.39	30,103	+0.87(+2.09%)
Aug 10, 2022	40.97	41.89	40.47	41.53	50,096	+1.30(+3.24%)
Aug 09, 2022	39.57	40.34	38.90	40.22	80,055	+0.69(+1.73%)
Aug 08, 2022	40.91	41.14	38.93	39.54	53,367	-0.85(-2.10%)
Aug 05, 2022	39.58	41.35	39.58	40.39	54,801	+0.20(+0.50%)
Aug 04, 2022	39.01	40.21	38.62	40.18	40,993	+1.34(+3.46%)
Aug 03, 2022	38.42	39.29	37.23	38.84	56,520	+0.44(+1.16%)
Aug 02, 2022	36.43	38.78	36.43	38.40	80,382	+1.78(+4.85%)
Aug 01, 2022	36.77	38.06	35.80	36.62	118,759	-0.70(-1.89%)
Jul 29, 2022	35.24	39.58	35.24	37.33	185,532	+4.06(+12.19%)
Jul 28, 2022	32.83	33.44	31.97	33.27	47,340	+0.59(+1.80%)
Jul 27, 2022	31.88	32.80	31.35	32.68	53,894	+0.79(+2.48%)
Jul 26, 2022	32.03	32.32	31.59	31.89	48,001	-0.41(-1.26%)
Jul 25, 2022	31.61	32.36	31.52	32.30	45,054	+0.96(+3.05%)
Jul 22, 2022	31.75	32.32	30.90	31.34	68,974	-0.28(-0.89%)
Jul 21, 2022	31.74	32.23	30.79	31.62	70,738	-0.55(-1.71%)
Jul 20, 2022	31.52	32.44	30.93	32.17	64,291	+0.71(+2.27%)
Jul 19, 2022	30.66	31.81	30.51	31.46	76,929	+1.26(+4.16%)
Jul 18, 2022	30.40	30.58	29.80	30.20	72,941	+0.17(+0.58%)
Jul 15, 2022	30.24	30.26	29.52	30.03	47,734	+0.41(+1.37%)
Jul 14, 2022	29.72	29.85	28.99	29.62	40,165	-0.74(-2.45%)
Jul 13, 2022	29.08	30.36	28.99	30.36	66,285	+0.92(+3.12%)
Jul 12, 2022	28.96	29.99	28.96	29.45	48,579	+0.42(+1.46%)
Jul 11, 2022	28.80	29.29	28.39	29.02	89,303	-0.05(-0.17%)
Jul 08, 2022	30.04	30.04	28.14	29.07	58,616	-1.13(-3.74%)
Jul 07, 2022	29.16	30.62	29.16	30.20	48,897	+1.43(+4.97%)
Jul 06, 2022	29.44	30.15	28.00	28.77	53,677	-0.67(-2.26%)
Jul 05, 2022	30.28	30.57	28.59	29.44	65,715	-1.47(-4.75%)
Jul 01, 2022	31.78	32.20	30.53	30.91	53,011	-0.73(-2.32%)
Jun 30, 2022	30.45	31.90	30.36	31.64	105,709	+0.83(+2.69%)
Jun 29, 2022	31.58	31.76	30.09	30.81	55,431	-0.50(-1.60%)
Jun 28, 2022	32.58	32.83	31.25	31.31	41,019	-0.97(-2.99%)
Jun 27, 2022	32.81	32.84	31.93	32.28	46,218	-0.17(-0.54%)
Jun 24, 2022	30.87	32.60	30.53	32.45	97,293	+1.55(+5.03%)
Jun 23, 2022	31.77	31.77	30.17	30.90	52,800	-0.48(-1.54%)
Jun 22, 2022	31.30	32.48	30.04	31.38	57,574	-0.66(-2.05%)
Jun 21, 2022	31.98	32.75	31.90	32.04	37,371	+0.73(+2.34%)
Jun 17, 2022	31.94	32.48	31.13	31.30	98,430	-0.23(-0.73%)
Jun 16, 2022	32.71	32.71	31.24	31.53	56,878	-1.93(-5.77%)
Jun 15, 2022	33.67	33.72	32.47	33.46	28,466	+0.20(+0.61%)
Jun 14, 2022	33.60	34.24	32.71	33.26	33,455	-0.38(-1.12%)
Jun 13, 2022	34.28	34.62	33.31	33.64	43,376	-1.99(-5.58%)
Jun 10, 2022	35.60	35.83	35.24	35.63	28,873	-0.59(-1.63%)
Jun 09, 2022	37.54	37.54	36.15	36.22	38,269	-1.44(-3.82%)
Jun 08, 2022	38.57	38.57	37.42	37.65	34,623	-1.39(-3.56%)
Jun 07, 2022	37.03	39.06	37.03	39.04	42,588	+1.67(+4.47%)
Jun 06, 2022	37.13	37.65	36.32	37.37	33,447	+0.83(+2.27%)
Jun 03, 2022	37.79	37.86	36.09	36.54	28,030	-1.41(-3.71%)
Jun 02, 2022	37.22	38.53	37.22	37.95	32,394	+1.00(+2.72%)
Jun 01, 2022	37.03	37.31	35.90	36.95	37,443	+0.02(+0.05%)
May 31, 2022	37.36	37.36	36.15	36.93	44,001	-0.52(-1.39%)
May 27, 2022	37.58	37.67	37.19	37.45	29,026	+0.05(+0.13%)
May 26, 2022	37.06	38.06	37.06	37.40	39,048	+0.67(+1.83%)
May 25, 2022	36.23	37.14	35.96	36.73	29,447	+0.71(+1.97%)
May 24, 2022	36.45	36.45	35.19	36.02	47,291	-0.92(-2.49%)
May 23, 2022	36.05	37.23	35.90	36.94	40,400	+1.44(+4.06%)
May 20, 2022	36.36	36.36	35.01	35.50	34,030	-0.67(-1.86%)
May 19, 2022	36.22	37.11	35.78	36.17	70,252	-0.41(-1.13%)
May 18, 2022	36.63	38.08	36.19	36.59	135,230	+0.14(+0.40%)
May 17, 2022	35.29	36.76	35.29	36.44	62,501	+2.08(+6.06%)
May 16, 2022	36.17	36.84	33.84	34.36	97,360	-2.02(-5.54%)
May 13, 2022	35.33	37.08	34.61	36.38	76,660	+1.08(+3.07%)
May 12, 2022	34.01	35.45	33.40	35.29	81,499	+0.76(+2.20%)
May 11, 2022	36.53	36.53	34.31	34.53	63,723	-0.29(-0.83%)
May 10, 2022	35.91	35.92	34.32	34.82	50,553	-0.64(-1.81%)
May 09, 2022	35.23	35.83	34.71	35.46	48,442	-0.52(-1.44%)
May 06, 2022	36.57	37.56	35.76	35.98	57,681	-0.94(-2.55%)
May 05, 2022	37.63	38.23	36.08	36.92	89,250	-1.14(-3.00%)
May 04, 2022	36.49	38.27	36.49	38.07	59,949	+1.06(+2.85%)
May 03, 2022	35.17	37.38	34.97	37.01	75,276	+1.78(+5.04%)
May 02, 2022	37.08	37.08	34.59	35.23	168,288	-2.28(-6.09%)
Apr 29, 2022	40.19	41.47	37.38	37.52	112,064	-3.10(-7.63%)
Apr 28, 2022	38.87	40.93	38.03	40.62	85,193	+2.25(+5.85%)
Apr 27, 2022	37.68	39.07	37.63	38.37	98,860	+0.70(+1.86%)
Apr 26, 2022	39.05	39.05	37.11	37.67	61,617	-1.83(-4.64%)
Apr 25, 2022	41.28	41.93	38.51	39.51	69,392	-2.27(-5.42%)
Apr 22, 2022	42.33	43.55	41.56	41.77	74,148	-1.19(-2.77%)
Apr 21, 2022	43.30	43.90	42.20	42.96	72,455	-0.27(-0.62%)
Apr 20, 2022	43.87	43.87	42.76	43.23	39,366	-0.43(-0.99%)
Apr 19, 2022	42.49	43.87	42.44	43.66	42,568	+1.00(+2.34%)
Apr 18, 2022	43.74	43.74	42.22	42.66	53,234	-0.33(-0.76%)
Apr 14, 2022	43.09	43.50	42.05	42.99	45,592	-0.16(-0.38%)
Apr 13, 2022	42.24	43.92	42.24	43.15	104,852	+1.33(+3.19%)
Apr 12, 2022	41.29	43.02	41.25	41.82	51,977	+0.87(+2.13%)
Apr 11, 2022	41.57	41.89	40.77	40.95	44,538	-0.32(-0.77%)
Apr 08, 2022	42.25	42.25	40.73	41.26	56,817	-0.85(-2.03%)
Apr 07, 2022	43.78	43.97	41.97	42.12	54,129	-2.07(-4.69%)
Apr 06, 2022	42.31	44.45	41.90	44.19	118,245	+1.41(+3.30%)
Apr 05, 2022	45.37	46.22	42.50	42.78	57,137	-2.16(-4.81%)
Apr 04, 2022	47.46	47.77	44.06	44.94	129,932	-1.91(-4.08%)
Apr 01, 2022	41.70	47.17	41.70	46.85	257,757	+5.95(+14.55%)
Mar 31, 2022	40.27	41.14	40.02	40.90	96,078	+0.49(+1.21%)
Mar 30, 2022	40.63	41.35	40.26	40.41	37,043	-0.09(-0.21%)
Mar 29, 2022	40.67	40.81	39.73	40.49	83,852	-0.22(-0.54%)
Mar 28, 2022	41.33	41.33	40.25	40.72	40,049	-0.74(-1.78%)
Mar 25, 2022	41.66	42.36	41.12	41.45	40,488	+0.16(+0.40%)
Mar 24, 2022	41.16	41.73	40.55	41.29	37,201	+0.25(+0.61%)
Mar 23, 2022	42.36	43.08	40.89	41.04	38,063	-1.35(-3.19%)
Mar 22, 2022	42.06	42.82	41.71	42.40	50,288	+0.26(+0.62%)
Mar 21, 2022	40.99	42.23	40.99	42.14	49,068	+1.22(+2.98%)
Mar 18, 2022	40.42	41.21	39.50	40.92	206,942	+0.08(+0.19%)
Mar 17, 2022	39.79	41.35	39.59	40.84	47,598	+1.28(+3.23%)
Mar 16, 2022	38.86	39.67	38.40	39.56	63,670	+0.82(+2.11%)
Mar 15, 2022	38.79	38.97	38.22	38.75	57,747	-0.20(-0.52%)
Mar 14, 2022	39.94	39.94	38.76	38.95	72,600	-1.17(-2.92%)
Mar 11, 2022	40.00	40.80	39.61	40.12	66,427	+0.02(+0.05%)
Mar 10, 2022	38.20	40.16	37.78	40.10	79,593	+1.54(+3.98%)
Mar 09, 2022	37.08	38.72	37.08	38.57	46,732	+1.36(+3.66%)
Mar 08, 2022	38.77	40.67	36.60	37.20	75,843	-1.58(-4.08%)
Mar 07, 2022	38.56	39.37	38.40	38.79	106,417	+0.48(+1.25%)
Mar 04, 2022	37.47	38.50	37.01	38.31	69,853	+0.27(+0.71%)
Mar 03, 2022	36.93	38.17	36.51	38.04	88,351	+1.36(+3.72%)
Mar 02, 2022	34.69	36.76	34.69	36.67	49,886	+2.30(+6.70%)
Mar 01, 2022	35.27	35.80	33.79	34.37	61,173	-0.73(-2.08%)
Feb 28, 2022	35.48	36.05	35.01	35.10	67,557	-0.72(-2.01%)
Feb 25, 2022	34.64	35.84	35.04	35.82	49,228	+1.44(+4.19%)
Feb 24, 2022	33.69	34.44	33.05	34.38	84,092	-0.03(-0.08%)
Feb 23, 2022	35.58	35.67	34.32	34.41	42,095	-0.92(-2.59%)
Feb 22, 2022	37.23	37.25	34.88	35.32	60,697	-1.96(-5.25%)
Feb 18, 2022				37.28	0	-0.38(-1.01%)
Feb 17, 2022	37.49	38.11	36.42	37.66	55,453	+0.08(+0.20%)
Feb 16, 2022	36.76	37.79	36.76	37.59	29,354	+0.75(+2.05%)
Feb 15, 2022	36.82	36.96	36.37	36.83	35,853	+0.14(+0.39%)
Feb 14, 2022	37.59	37.68	36.54	36.69	59,340	-0.91(-2.41%)
Feb 11, 2022	36.32	37.79	35.76	37.59	90,635	+1.05(+2.87%)
Feb 10, 2022	36.12	38.08	36.12	36.54	66,365	+0.04(+0.10%)
Feb 09, 2022	36.62	37.29	36.14	36.51	63,035	-0.05(-0.13%)
Feb 08, 2022	34.93	36.66	34.93	36.55	61,620	+1.92(+5.54%)
Feb 07, 2022	34.60	35.38	33.88	34.64	51,231	+0.05(+0.14%)
Feb 04, 2022	34.98	35.74	34.57	34.59	45,305	-0.76(-2.16%)
Feb 03, 2022	35.37	36.09		35.35	55,597	-0.20(-0.56%)
Feb 02, 2022	35.41	35.56	34.53	35.55	52,823	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.