Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.23	107.16	104.39	105.55	420,404	-1.06(-0.99%)
Jan 30, 2017	106.06	106.76	104.14	106.61	228,712	-0.28(-0.26%)
Jan 27, 2017	107.46	107.56	105.64	106.89	238,302	-0.26(-0.24%)
Jan 26, 2017	107.65	107.65	106.49	107.15	229,465	-0.31(-0.29%)
Jan 25, 2017	106.43	107.70	104.20	107.46	206,151	+1.71(+1.62%)
Jan 24, 2017	104.24	106.02	103.83	105.75	203,199	+2.14(+2.06%)
Jan 23, 2017	103.38	104.53	102.65	103.61	149,147	+0.08(+0.08%)
Jan 20, 2017	103.82	104.64	103.16	103.52	185,080	-0.30(-0.29%)
Jan 19, 2017	104.15	104.47	103.08	103.82	186,486	-0.17(-0.16%)
Jan 18, 2017	103.68	104.81	103.27	103.99	288,747	+0.41(+0.39%)
Jan 17, 2017	104.54	104.99	102.97	103.58	194,069	-2.00(-1.89%)
Jan 13, 2017		105.58	105.58	105.58	0	+1.21(+1.16%)
Jan 12, 2017	106.15	106.15	102.17	104.37	344,091	-2.08(-1.96%)
Jan 11, 2017	104.95	106.78	104.88	106.45	312,650	+1.86(+1.78%)
Jan 10, 2017	102.98	105.52	102.67	104.59	328,992	+2.10(+2.05%)
Jan 09, 2017	103.38	103.49	102.33	102.49	290,034	-1.56(-1.50%)
Jan 06, 2017	103.26	105.36	103.20	104.05	297,550	+0.47(+0.46%)
Jan 05, 2017	106.15	107.39	103.31	103.58	502,957	-4.21(-3.91%)
Jan 04, 2017	105.61	107.86	105.48	107.79	391,324	+2.34(+2.22%)
Jan 03, 2017	105.54	106.85	104.19	105.45	251,573	+1.27(+1.22%)
Dec 30, 2016		104.17	104.17	104.17	0	-0.80(-0.76%)
Dec 29, 2016	105.00	105.22	103.96	104.97	162,416	+0.36(+0.35%)
Dec 28, 2016	105.86	107.11	104.50	104.61	163,940	-1.45(-1.37%)
Dec 27, 2016	106.19	107.47	105.80	106.06	187,870	-0.34(-0.32%)
Dec 23, 2016		106.41	106.41	106.41	0	+0.05(+0.04%)
Dec 22, 2016	107.08	107.18	105.40	106.36	263,009	-0.55(-0.51%)
Dec 21, 2016	106.19	107.56	105.67	106.91	316,929	+0.33(+0.31%)
Dec 20, 2016	106.06	107.08	106.06	106.57	222,728	+0.47(+0.45%)
Dec 19, 2016	104.55	106.73	104.15	106.10	385,935	+1.52(+1.45%)
Dec 16, 2016	106.72	106.85	104.48	104.58	1,036,223	-1.32(-1.25%)
Dec 15, 2016	102.98	106.04	101.86	105.90	547,072	+3.28(+3.20%)
Dec 14, 2016	102.79	106.38	101.64	102.62	1,785,224	+5.68(+5.86%)
Dec 13, 2016	97.02	98.05	96.22	96.94	791,183	-0.37(-0.38%)
Dec 12, 2016	98.30	99.11	97.18	97.31	344,158	-1.59(-1.60%)
Dec 09, 2016	101.85	102.40	98.78	98.90	412,548	-2.67(-2.63%)
Dec 08, 2016	102.26	102.38	100.83	101.57	215,694	-0.20(-0.20%)
Dec 07, 2016	101.22	102.20	99.67	101.77	257,305	+0.32(+0.31%)
Dec 06, 2016	99.52	101.54	99.30	101.46	214,669	+1.83(+1.83%)
Dec 05, 2016	98.74	100.22	98.12	99.63	219,019	+1.30(+1.32%)
Dec 02, 2016	99.45	99.58	98.16	98.33	251,864	-1.01(-1.02%)
Dec 01, 2016	99.52	100.57	98.91	99.34	339,387	+0.37(+0.37%)
Nov 30, 2016	99.95	100.97	98.98	98.97	207,246	-0.83(-0.83%)
Nov 29, 2016	100.15	100.63	99.73	99.80	163,302	-0.75(-0.75%)
Nov 28, 2016	101.55	101.73	100.40	100.55	313,779	-1.97(-1.93%)
Nov 25, 2016	101.81	102.61	101.32	102.52	120,654	+0.65(+0.64%)
Nov 23, 2016		101.87	101.87	101.87	0	+0.93(+0.92%)
Nov 22, 2016	100.15	101.00	99.54	100.95	146,396	+1.12(+1.12%)
Nov 21, 2016	99.67	100.29	99.11	99.82	165,469	+0.88(+0.89%)
Nov 18, 2016	99.53	99.53	97.79	98.94	179,528	-0.67(-0.67%)
Nov 17, 2016	100.41	100.79	98.90	99.61	226,936	-0.60(-0.60%)
Nov 16, 2016	100.20	100.78	99.13	100.21	161,858	+0.07(+0.07%)
Nov 15, 2016	100.35	100.35	99.31	100.14	175,382	+0.26(+0.26%)
Nov 14, 2016	99.05	100.27	99.05	99.88	307,287	+1.90(+1.94%)
Nov 11, 2016	95.86	98.29	95.86	97.98	400,920	+2.22(+2.31%)
Nov 10, 2016	94.78	96.30	93.44	95.76	375,463	+2.14(+2.29%)
Nov 09, 2016	91.82	93.91	89.34	93.62	417,784	+1.00(+1.08%)
Nov 08, 2016	91.67	93.28	90.89	92.62	186,445	+0.53(+0.57%)
Nov 07, 2016	91.02	92.25	90.92	92.09	248,124	+2.67(+2.99%)
Nov 04, 2016	90.00	90.70	89.07	89.42	215,476	-0.49(-0.55%)
Nov 03, 2016	90.19	92.13	89.57	89.91	109,560	+0.06(+0.07%)
Nov 02, 2016	89.97	90.83	89.65	89.85	162,313	-0.50(-0.55%)
Nov 01, 2016	93.24	93.24	89.94	90.35	195,103	-2.50(-2.70%)
Oct 31, 2016	92.03	93.21	91.51	92.85	525,060	+1.13(+1.23%)
Oct 28, 2016	92.46	93.48	91.59	91.72	294,632	-0.68(-0.73%)
Oct 27, 2016	93.19	93.62	91.97	92.40	240,596	-0.65(-0.70%)
Oct 26, 2016	92.42	93.94	92.42	93.05	216,739	-0.01(-0.01%)
Oct 25, 2016	93.20	93.88	92.52	93.06	262,472	-0.46(-0.50%)
Oct 24, 2016	93.57	95.11	92.90	93.52	203,712	+0.36(+0.39%)
Oct 21, 2016	92.30	93.31	92.17	93.16	242,504	-0.04(-0.04%)
Oct 20, 2016	92.82	93.76	92.45	93.19	434,191	-0.01(-0.01%)
Oct 19, 2016	89.23	93.46	89.03	93.20	646,108	+3.91(+4.38%)
Oct 18, 2016	90.05	90.05	89.11	89.29	181,631	+0.21(+0.24%)
Oct 17, 2016	89.05	89.56	88.42	89.08	176,739	-0.04(-0.04%)
Oct 14, 2016	89.08	90.15	88.95	89.11	214,598	+0.32(+0.36%)
Oct 13, 2016	89.39	89.42	88.52	88.80	251,725	-1.55(-1.71%)
Oct 12, 2016	90.30	90.89	89.60	90.35	141,929	+0.35(+0.39%)
Oct 11, 2016	91.26	91.26	89.40	90.00	161,496	-1.41(-1.54%)
Oct 10, 2016	92.35	93.33	91.34	91.40	127,955	-0.44(-0.47%)
Oct 07, 2016	93.32	94.56	91.55	91.84	334,174	-1.44(-1.54%)
Oct 06, 2016	92.69	93.44	91.64	93.28	145,264	+0.32(+0.34%)
Oct 05, 2016	92.16	93.34	90.85	92.96	174,863	+1.44(+1.57%)
Oct 04, 2016	92.02	92.51	91.02	91.53	197,488	-0.29(-0.31%)
Oct 03, 2016	92.61	92.90	91.72	91.81	312,842	-0.57(-0.62%)
Sep 30, 2016	92.73	92.81	91.93	92.39	284,131	+0.22(+0.24%)
Sep 29, 2016	92.60	93.10	91.66	92.17	193,300	-0.83(-0.89%)
Sep 28, 2016	92.12	93.15	91.46	92.99	180,433	+1.14(+1.24%)
Sep 27, 2016	90.91	91.89	90.37	91.85	159,762	+1.03(+1.13%)
Sep 26, 2016	90.63	91.62	90.07	90.82	130,930	-0.45(-0.50%)
Sep 23, 2016	93.00	93.19	91.15	91.27	209,274	-2.37(-2.53%)
Sep 22, 2016	92.53	93.83	91.87	93.65	301,924	+2.08(+2.27%)
Sep 21, 2016	90.45	91.62	90.23	91.57	210,165	+1.58(+1.75%)
Sep 20, 2016	91.06	91.06	89.95	90.00	212,973	-0.45(-0.49%)
Sep 19, 2016	89.98	91.17	89.96	90.44	164,430	+1.16(+1.30%)
Sep 16, 2016	89.18	89.74	88.45	89.28	519,222	-0.54(-0.60%)
Sep 15, 2016	88.49	90.14	88.25	89.82	220,559	+1.47(+1.67%)
Sep 14, 2016	88.62	89.22	87.69	88.34	280,460	-0.03(-0.03%)
Sep 13, 2016	89.93	91.45	88.11	88.37	224,510	-2.17(-2.40%)
Sep 12, 2016	89.23	90.61	88.00	90.54	211,390	+1.59(+1.78%)
Sep 09, 2016	90.86	90.89	88.90	88.96	212,440	-2.92(-3.18%)
Sep 08, 2016	92.66	92.66	91.68	91.88	175,616	-0.76(-0.82%)
Sep 07, 2016	92.86	94.57	92.55	92.64	359,834	-0.10(-0.11%)
Sep 06, 2016	93.26	94.08	92.17	92.74	301,441	-0.52(-0.56%)
Sep 02, 2016	92.59	93.26	93.26	93.26	263,019	+1.28(+1.39%)
Sep 01, 2016	91.87	92.05	90.89	91.98	255,661	+0.43(+0.47%)
Aug 31, 2016	91.65	92.12	91.02	91.55	211,680	-0.38(-0.41%)
Aug 30, 2016	92.71	92.73	91.33	91.93	390,658	-0.58(-0.62%)
Aug 29, 2016	92.62	93.51	92.21	92.51	324,151	+0.19(+0.20%)
Aug 26, 2016	92.57	93.52	91.81	92.32	241,615	-0.48(-0.52%)
Aug 25, 2016	91.80	92.91	91.60	92.81	361,128	+0.09(+0.10%)
Aug 24, 2016	94.19	94.47	91.91	92.71	473,638	-1.84(-1.94%)
Aug 23, 2016	89.95	94.77	89.17	94.55	1,881,743	+9.00(+10.53%)
Aug 22, 2016	85.30	86.16	83.59	85.54	744,669	+0.05(+0.05%)
Aug 19, 2016	84.14	85.60	83.82	85.50	312,228	+1.22(+1.45%)
Aug 18, 2016	83.16	84.43	83.16	84.27	190,495	+0.97(+1.17%)
Aug 17, 2016	83.70	83.92	83.09	83.30	141,565	-0.27(-0.32%)
Aug 16, 2016	84.05	84.37	83.39	83.57	131,618	-0.58(-0.69%)
Aug 15, 2016	84.07	84.58	83.77	84.15	240,869	+0.40(+0.47%)
Aug 12, 2016	84.49	84.49	83.38	83.76	183,684	-0.65(-0.77%)
Aug 11, 2016	84.11	84.63	83.79	84.40	184,608	+0.46(+0.55%)
Aug 10, 2016	83.85	84.01	83.19	83.94	148,346	+0.37(+0.44%)
Aug 09, 2016	84.13	84.13	83.04	83.57	173,168	-0.36(-0.43%)
Aug 08, 2016	83.77	84.34	83.37	83.93	165,096	+0.36(+0.43%)
Aug 05, 2016	82.63	83.80	82.21	83.57	203,111	+1.47(+1.79%)
Aug 04, 2016	81.59	83.05	81.49	82.10	205,962	+0.45(+0.55%)
Aug 03, 2016	81.43	81.97	81.14	81.65	164,874	+0.33(+0.41%)
Aug 02, 2016	81.57	82.13	81.14	81.32	266,542	-0.32(-0.40%)
Aug 01, 2016	81.50	81.94	81.02	81.64	144,473	+0.01(+0.01%)
Jul 29, 2016	81.88	82.07	80.91	81.63	266,294	-0.12(-0.15%)
Jul 28, 2016	82.00	82.24	81.40	81.75	134,587	-0.42(-0.51%)
Jul 27, 2016	82.00	82.67	81.44	82.17	232,597	+0.27(+0.33%)
Jul 26, 2016	80.72	81.93	80.46	81.90	186,989	+1.18(+1.47%)
Jul 25, 2016	81.36	81.52	80.40	80.71	133,885	-0.76(-0.93%)
Jul 22, 2016	80.12	81.49	79.45	81.47	203,111	+1.36(+1.70%)
Jul 21, 2016	79.75	80.63	79.48	80.11	220,051	-0.03(-0.03%)
Jul 20, 2016	79.66	80.31	79.36	80.14	182,043	+0.63(+0.79%)
Jul 19, 2016	79.87	80.04	79.25	79.51	102,723	-0.39(-0.49%)
Jul 18, 2016	80.20	80.20	79.60	79.90	105,934	-0.25(-0.31%)
Jul 15, 2016	80.38	80.54	79.91	80.15	116,272	+0.19(+0.24%)
Jul 14, 2016	80.53	81.08	79.95	79.96	194,689	+0.06(+0.07%)
Jul 13, 2016	81.01	81.06	79.77	79.90	221,751	-1.05(-1.30%)
Jul 12, 2016	80.44	81.44	80.28	80.95	253,347	+0.98(+1.23%)
Jul 11, 2016	79.74	80.34	79.65	79.97	141,003	+0.57(+0.72%)
Jul 08, 2016	78.20	79.42	77.55	79.40	247,169	+1.85(+2.38%)
Jul 07, 2016	77.82	78.50	76.83	77.55	168,946	+1.20(+1.57%)
Jul 05, 2016	77.63	78.26	75.58	76.35	178,325	-1.99(-2.54%)
Jul 01, 2016	77.39	78.34	78.34	78.34	322,423	+1.04(+1.34%)
Jun 30, 2016	75.65	77.30	75.57	77.30	291,196	+1.88(+2.49%)
Jun 29, 2016	75.16	75.99	74.59	75.43	250,222	+1.35(+1.82%)
Jun 28, 2016	73.67	74.39	73.19	74.08	309,746	+1.33(+1.83%)
Jun 27, 2016	73.71	73.71	72.26	72.74	426,023	-2.22(-2.96%)
Jun 24, 2016	77.51	78.25	74.92	74.96	592,488	-5.82(-7.20%)
Jun 23, 2016	79.45	80.81	79.45	80.78	320,139	+2.23(+2.84%)
Jun 22, 2016	79.04	81.21	78.53	78.55	153,810	-0.20(-0.26%)
Jun 21, 2016	79.47	79.60	78.56	78.75	150,144	-0.85(-1.07%)
Jun 20, 2016	79.48	80.92	78.63	79.60	182,635	+1.33(+1.70%)
Jun 17, 2016	78.40	78.76	77.75	78.27	370,205	+0.07(+0.09%)
Jun 16, 2016	77.98	78.14	77.10	78.20	231,941	-0.39(-0.49%)
Jun 15, 2016	79.09	81.36	78.40	78.59	233,793	+0.09(+0.12%)
Jun 14, 2016	78.02	78.74	77.90	78.50	232,576	+0.05(+0.06%)
Jun 13, 2016	78.36	79.78	78.33	78.45	344,984	-0.03(-0.04%)
Jun 10, 2016	79.76	80.11	78.36	78.48	451,423	-1.92(-2.39%)
Jun 09, 2016	80.45	81.88	80.16	80.40	515,542	-0.78(-0.96%)
Jun 08, 2016	81.32	82.12	81.07	81.18	574,985	-0.15(-0.18%)
Jun 07, 2016	81.96	82.17	81.21	81.32	800,281	-0.49(-0.60%)
Jun 06, 2016	81.57	82.17	81.22	81.81	326,416	+0.56(+0.69%)
Jun 03, 2016	81.56	81.56	80.37	81.25	306,449	-0.34(-0.42%)
Jun 02, 2016	80.46	81.59	80.19	81.59	328,352	+1.13(+1.40%)
Jun 01, 2016	79.76	80.71	79.15	80.46	373,831	+0.05(+0.06%)
May 31, 2016	80.25	81.59	79.33	80.42	528,166	-1.38(-1.68%)
May 27, 2016	80.80	81.80	81.80	81.80	519,057	+0.31(+0.39%)
May 26, 2016	80.55	81.78	80.00	81.48	420,158	+0.23(+0.28%)
May 25, 2016	80.82	82.21	80.34	81.25	779,123	+0.47(+0.58%)
May 24, 2016	77.21	81.03	75.39	80.78	2,075,966	+10.54(+15.00%)
May 23, 2016	70.01	70.75	69.76	70.24	500,725	+0.41(+0.58%)
May 20, 2016	69.26	70.12	69.26	69.83	429,520	+0.61(+0.88%)
May 19, 2016	69.73	70.05	68.68	69.23	331,395	-0.78(-1.12%)
May 18, 2016	70.31	71.48	69.63	70.01	298,600	-0.49(-0.69%)
May 17, 2016	71.29	72.15	70.23	70.50	314,615	-1.11(-1.55%)
May 16, 2016	71.24	72.30	71.24	71.60	207,143	+0.41(+0.58%)
May 13, 2016	71.98	72.34	70.82	71.19	191,952	-0.87(-1.20%)
May 12, 2016	71.73	72.46	71.14	72.06	230,608	+0.51(+0.71%)
May 11, 2016	71.28	72.16	71.19	71.55	244,145	-0.16(-0.22%)
May 10, 2016	70.45	71.71	70.10	71.71	221,200	+1.29(+1.83%)
May 09, 2016	69.87	70.67	69.44	70.42	178,409	+0.18(+0.25%)
May 06, 2016	69.61	70.33	69.41	70.24	276,004	+0.32(+0.46%)
May 05, 2016	70.12	70.60	69.68	69.92	196,170	+0.21(+0.30%)
May 04, 2016	70.52	71.27	69.61	69.71	292,033	-1.12(-1.58%)
May 03, 2016	70.99	71.56	70.23	70.82	196,708	-0.89(-1.23%)
May 02, 2016	70.82	71.82	70.39	71.71	181,627	+0.96(+1.36%)
Apr 29, 2016	71.24	71.59	70.30	70.75	836,632	-0.57(-0.80%)
Apr 28, 2016	73.56	73.67	71.13	71.32	321,814	-2.19(-2.97%)
Apr 27, 2016	73.32	74.22	72.70	73.50	270,155	+0.28(+0.38%)
Apr 26, 2016	72.26	73.30	71.94	73.23	230,859	+1.24(+1.73%)
Apr 25, 2016	72.45	72.65	71.62	71.98	225,905	-0.85(-1.16%)
Apr 22, 2016	72.31	72.99	71.98	72.83	248,794	+0.71(+0.98%)
Apr 21, 2016	72.42	72.66	71.72	72.12	362,295	-0.25(-0.34%)
Apr 20, 2016	71.84	72.63	71.42	72.37	288,201	+0.50(+0.69%)
Apr 19, 2016	72.19	72.78	71.65	71.87	117,650	-0.07(-0.10%)
Apr 18, 2016	71.60	72.30	71.60	71.95	126,093	-0.02(-0.03%)
Apr 15, 2016	71.58	72.13	71.18	71.96	188,770	+0.43(+0.61%)
Apr 14, 2016	71.72	71.87	71.20	71.53	148,355	-0.31(-0.44%)
Apr 13, 2016	71.25	71.91	70.61	71.84	241,324	+1.07(+1.51%)
Apr 12, 2016	69.57	71.21	68.93	70.77	311,937	+1.44(+2.07%)
Apr 11, 2016	69.55	70.48	69.09	69.34	171,230	+0.14(+0.20%)
Apr 08, 2016	69.17	70.18	68.65	69.20	164,332	+0.65(+0.94%)
Apr 07, 2016	68.94	69.10	68.05	68.55	268,293	-0.76(-1.09%)
Apr 06, 2016	68.87	69.47	68.16	69.31	214,076	+0.42(+0.62%)
Apr 05, 2016	69.05	69.37	68.60	68.88	249,956	-0.62(-0.89%)
Apr 04, 2016	70.37	70.71	69.21	69.50	246,967	-0.95(-1.35%)
Apr 01, 2016	69.52	70.55	68.89	70.45	238,781	+0.34(+0.49%)
Mar 31, 2016	70.26	70.89	69.79	70.11	303,451	-0.28(-0.39%)
Mar 30, 2016	71.44	71.79	70.34	70.39	264,445	-0.57(-0.81%)
Mar 29, 2016	69.37	71.01	69.17	70.96	606,081	+1.31(+1.88%)
Mar 28, 2016	70.68	71.17	69.17	69.65	563,160	-1.13(-1.60%)
Mar 24, 2016	69.99	70.78	70.78	70.78	200,644	+0.45(+0.64%)
Mar 23, 2016	71.09	71.76	69.98	70.33	247,813	-1.01(-1.42%)
Mar 22, 2016	70.89	71.65	70.74	71.35	245,511	-0.07(-0.10%)
Mar 21, 2016	71.36	71.68	70.28	71.42	190,090	-0.14(-0.19%)
Mar 18, 2016	70.74	71.90	70.74	71.56	715,895	+0.34(+0.48%)
Mar 17, 2016	69.20	71.32	68.44	71.22	244,194	+1.91(+2.75%)
Mar 16, 2016	67.95	69.45	67.69	69.31	229,201	+1.24(+1.81%)
Mar 15, 2016	67.40	68.46	67.04	68.07	242,776	-0.02(-0.03%)
Mar 14, 2016	67.88	68.43	67.42	68.09	172,358	-0.15(-0.22%)
Mar 11, 2016	68.52	69.01	67.69	68.24	215,259	+0.41(+0.60%)
Mar 10, 2016	67.83	68.29	66.85	67.83	304,382	+0.15(+0.22%)
Mar 09, 2016	68.03	68.14	67.16	67.69	218,536	-0.09(-0.14%)
Mar 08, 2016	69.35	69.64	67.57	67.78	307,736	-1.82(-2.61%)
Mar 07, 2016	68.81	69.61	67.82	69.59	488,123	+0.51(+0.73%)
Mar 04, 2016	68.29	69.43	67.53	69.09	366,729	+0.78(+1.15%)
Mar 03, 2016	67.77	68.53	67.42	68.30	272,953	+0.61(+0.90%)
Mar 02, 2016	67.13	67.74	66.42	67.70	213,535	+0.19(+0.29%)
Mar 01, 2016	66.57	67.53	65.94	67.50	322,138	+1.42(+2.15%)
Feb 29, 2016	66.04	66.61	65.24	66.08	391,087	-0.12(-0.18%)
Feb 26, 2016	65.53	66.30	65.18	66.20	318,228	+1.07(+1.64%)
Feb 25, 2016	65.01	65.44	64.15	65.13	355,722	+0.29(+0.44%)
Feb 24, 2016	64.39	65.21	63.15	64.85	535,878	+0.60(+0.93%)
Feb 23, 2016	63.34	65.79	62.77	64.25	1,004,298	+4.55(+7.63%)
Feb 22, 2016	59.61	60.80	59.27	59.69	667,621	+0.83(+1.41%)
Feb 19, 2016	58.33	59.01	57.63	58.86	325,161	-0.03(-0.05%)
Feb 18, 2016	59.36	59.36	58.47	58.89	205,472	-0.24(-0.40%)
Feb 17, 2016	57.94	59.39	57.94	59.13	299,146	+1.42(+2.47%)
Feb 16, 2016	57.04	57.76	56.35	57.70	237,751	+1.30(+2.30%)
Feb 12, 2016	55.34	56.41	56.41	56.41	226,763	+1.80(+3.30%)
Feb 11, 2016	53.98	55.29	53.75	54.61	453,320	-0.25(-0.45%)
Feb 10, 2016	54.33	55.65	54.33	54.86	403,424	+0.63(+1.17%)
Feb 09, 2016	52.88	54.50	52.88	54.22	398,152	+0.63(+1.18%)
Feb 08, 2016	53.34	53.72	52.73	53.59	340,853	-0.51(-0.93%)
Feb 05, 2016	54.65	55.50	53.79	54.09	236,015	-0.87(-1.59%)
Feb 04, 2016	53.87	56.15	53.66	54.97	281,502	+0.91(+1.68%)
Feb 03, 2016	53.29	54.16	52.02	54.06	233,447	+1.30(+2.47%)
Feb 02, 2016	53.93	53.99	52.63	52.75	213,063	-1.96(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.