Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.25	30.89	30.24	30.65	5,061,799	-0.02(-0.07%)
Jan 30, 2014	30.71	30.78	30.50	30.68	3,954,962	+0.14(+0.44%)
Jan 29, 2014	30.47	30.75	30.35	30.54	5,791,789	-0.05(-0.16%)
Jan 28, 2014	30.87	31.16	30.53	30.59	5,820,574	-0.23(-0.75%)
Jan 27, 2014	30.59	31.11	30.46	30.82	6,376,287	+0.20(+0.66%)
Jan 24, 2014	30.62	30.98	30.56	30.62	5,672,962	-0.30(-0.96%)
Jan 23, 2014	31.16	31.18	30.63	30.92	6,057,893	-0.35(-1.11%)
Jan 22, 2014	32.20	32.20	31.24	31.26	6,596,730	-0.52(-1.65%)
Jan 21, 2014	32.36	32.42	31.62	31.79	5,545,781	-0.44(-1.36%)
Jan 17, 2014	32.52	32.22	32.22	32.22	7,795,526	-0.31(-0.96%)
Jan 16, 2014	33.23	33.23	32.44	32.54	3,646,508	-0.31(-0.95%)
Jan 15, 2014	33.04	33.20	32.73	32.85	3,273,496	-0.19(-0.59%)
Jan 14, 2014	33.20	33.31	32.94	33.04	2,311,105	-0.04(-0.12%)
Jan 13, 2014	33.47	33.57	33.05	33.08	5,831,595	-0.61(-1.82%)
Jan 10, 2014	33.76	33.94	33.45	33.70	3,603,523	+0.00(+0.00%)
Jan 09, 2014	33.35	33.71	33.28	33.70	4,859,416	+0.43(+1.29%)
Jan 08, 2014	33.34	33.39	33.05	33.27	5,221,708	-0.03(-0.09%)
Jan 07, 2014	33.48	33.90	33.27	33.30	4,223,913	-0.19(-0.55%)
Jan 06, 2014	33.57	33.94	33.47	33.48	2,194,034	-0.07(-0.20%)
Jan 03, 2014	33.55	33.79	33.45	33.55	2,440,087	+0.03(+0.08%)
Jan 02, 2014	33.56	34.01	33.40	33.52	3,351,788	-0.30(-0.88%)
Dec 31, 2013	33.57	33.82	33.82	33.82	4,971,342	+0.26(+0.78%)
Dec 30, 2013	33.38	33.70	33.29	33.56	1,849,618	+0.27(+0.81%)
Dec 27, 2013	33.60	33.67	33.18	33.29	2,314,565	-0.34(-1.01%)
Dec 26, 2013	33.43	33.72	33.43	33.63	1,311,087	+0.23(+0.69%)
Dec 24, 2013	33.42	33.49	33.28	33.40	997,261	+0.02(+0.05%)
Dec 23, 2013	33.63	33.63	33.32	33.38	2,112,749	-0.03(-0.09%)
Dec 20, 2013	33.18	33.59	33.09	33.41	6,046,845	+0.32(+0.95%)
Dec 19, 2013	33.08	33.19	32.78	33.10	3,696,552	-0.02(-0.07%)
Dec 18, 2013	32.58	33.12	32.35	33.12	4,181,435	+0.63(+1.95%)
Dec 17, 2013	32.53	32.81	32.47	32.49	3,940,216	-0.29(-0.88%)
Dec 16, 2013	32.55	33.06	32.55	32.78	5,899,976	+0.39(+1.21%)
Dec 13, 2013	32.07	32.49	32.07	32.38	5,397,529	+0.51(+1.59%)
Dec 12, 2013	31.82	32.20	31.73	31.88	5,004,992	+0.10(+0.33%)
Dec 11, 2013	32.16	32.27	31.77	31.77	5,491,178	-0.49(-1.51%)
Dec 10, 2013	32.31	32.41	32.21	32.26	4,137,344	-0.19(-0.57%)
Dec 09, 2013	32.53	32.60	32.38	32.45	4,733,431	-0.04(-0.12%)
Dec 06, 2013	32.82	32.86	32.38	32.49	0	-0.05(-0.15%)
Dec 05, 2013	32.74	32.84	32.45	32.54	4,090,466	-0.19(-0.59%)
Dec 04, 2013	32.30	32.84	32.27	32.73	7,264,545	-0.26(-0.78%)
Dec 03, 2013	33.47	33.68	32.87	32.99	7,659,401	-0.65(-1.93%)
Dec 02, 2013	34.21	34.26	33.57	33.63	7,804,770	-0.80(-2.31%)
Nov 29, 2013	34.53	34.67	34.30	34.43	0	-0.10(-0.29%)
Nov 27, 2013	35.28	35.28	34.45	34.53	0	-0.01(-0.02%)
Nov 26, 2013	34.08	34.64	34.04	34.54	6,783,370	+0.53(+1.57%)
Nov 25, 2013	34.22	34.32	33.83	34.00	6,260,338	-0.07(-0.21%)
Nov 22, 2013	33.46	34.40	32.87	34.08	0	-2.07(-5.72%)
Nov 21, 2013	36.72	36.72	36.00	36.14	6,279,601	-0.48(-1.30%)
Nov 20, 2013	36.67	36.79	36.34	36.62	2,966,898	+0.17(+0.46%)
Nov 19, 2013	36.44	36.83	36.24	36.45	2,815,172	+0.04(+0.10%)
Nov 18, 2013	36.79	36.92	36.26	36.42	3,199,025	-0.35(-0.94%)
Nov 15, 2013	36.49	36.77	36.13	36.76	0	+0.25(+0.68%)
Nov 14, 2013	36.00	36.59	35.84	36.52	3,328,549	+0.46(+1.29%)
Nov 13, 2013	35.26	36.07	35.19	36.05	3,116,972	+0.58(+1.64%)
Nov 12, 2013	35.16	35.52	35.15	35.47	0	+0.12(+0.34%)
Nov 11, 2013	35.13	35.41	34.99	35.35	1,926,890	+0.18(+0.52%)
Nov 08, 2013	34.67	35.20	34.55	35.17	0	+0.53(+1.52%)
Nov 07, 2013	35.07	35.37	34.58	34.64	2,678,019	-0.37(-1.05%)
Nov 06, 2013	35.04	35.22	34.89	35.01	2,183,215	+0.07(+0.21%)
Nov 05, 2013	35.60	35.60	34.65	34.94	2,255,627	+0.10(+0.28%)
Nov 04, 2013	34.54	34.90	34.54	34.84	3,143,980	-0.12(-0.35%)
Nov 01, 2013	35.01	35.36	34.77	34.96	0	+0.13(+0.36%)
Oct 31, 2013	34.71	34.87	34.53	34.83	0	+0.09(+0.25%)
Oct 30, 2013	34.52	35.01	34.52	34.75	3,929,408	+0.18(+0.52%)
Oct 29, 2013	34.44	34.75	34.41	34.57	4,258,905	+0.28(+0.83%)
Oct 28, 2013	34.22	34.42	34.13	34.28	0	+0.12(+0.34%)
Oct 25, 2013	34.01	34.18	33.81	34.17	0	+0.26(+0.76%)
Oct 24, 2013	34.10	34.21	33.81	33.91	2,498,033	-0.17(-0.50%)
Oct 23, 2013	33.56	34.10	33.45	34.08	2,932,305	+0.44(+1.30%)
Oct 22, 2013	34.04	34.04	33.48	33.64	3,612,880	+0.09(+0.28%)
Oct 21, 2013	32.94	33.69	32.94	33.55	2,196,319	+0.09(+0.27%)
Oct 18, 2013	33.42	33.57	33.17	33.46	2,271,580	+0.26(+0.79%)
Oct 17, 2013	33.12	33.22	32.88	33.20	3,480,194	-0.06(-0.19%)
Oct 16, 2013	32.92	33.29	32.73	33.26	2,147,367	+0.62(+1.89%)
Oct 15, 2013	32.72	32.79	32.57	32.64	2,419,401	-0.22(-0.67%)
Oct 14, 2013	32.52	32.93	32.51	32.86	2,480,366	+0.10(+0.32%)
Oct 11, 2013	32.23	32.76	32.16	32.76	0	+0.18(+0.54%)
Oct 10, 2013	32.26	32.67	32.24	32.59	3,270,351	+0.49(+1.53%)
Oct 09, 2013	32.33	32.37	32.06	32.09	2,594,564	-0.08(-0.25%)
Oct 08, 2013	32.10	32.77	31.14	32.18	2,649,870	-0.43(-1.33%)
Oct 07, 2013	32.91	32.91	32.57	32.61	2,422,911	-0.48(-1.46%)
Oct 04, 2013	32.84	33.18	32.77	33.09	0	+0.14(+0.44%)
Oct 03, 2013	33.06	33.28	32.74	32.95	2,696,846	-0.38(-1.15%)
Oct 02, 2013	32.90	33.35	32.74	33.33	3,303,476	+0.12(+0.37%)
Oct 01, 2013	32.87	33.30	32.80	33.21	2,779,553	+0.42(+1.29%)
Sep 30, 2013	32.38	32.87	32.29	32.78	3,031,871	+0.11(+0.34%)
Sep 27, 2013	32.45	32.72	32.37	32.67	0	+0.09(+0.26%)
Sep 26, 2013	32.32	32.78	32.31	32.59	2,060,947	+0.28(+0.86%)
Sep 25, 2013	32.62	32.62	32.26	32.31	3,200,974	+0.06(+0.18%)
Sep 24, 2013	32.40	32.44	32.03	32.25	1,887,396	-0.03(-0.08%)
Sep 23, 2013	32.15	32.36	32.11	32.27	2,559,571	+0.04(+0.13%)
Sep 20, 2013	32.65	32.73	32.14	32.23	0	-0.34(-1.05%)
Sep 19, 2013	32.51	32.80	32.51	32.58	2,587,413	+0.05(+0.17%)
Sep 18, 2013	32.11	32.67	31.98	32.52	2,899,358	+0.47(+1.48%)
Sep 17, 2013	31.91	32.24	31.91	32.05	0	+0.13(+0.40%)
Sep 16, 2013	31.93	31.99	31.59	31.92	0	+0.33(+1.05%)
Sep 13, 2013	31.84	31.84	31.39	31.59	0	-0.10(-0.31%)
Sep 12, 2013	31.82	31.89	31.59	31.69	3,082,673	-0.13(-0.41%)
Sep 11, 2013	31.52	31.86	31.49	31.82	3,555,637	+0.36(+1.13%)
Sep 10, 2013	31.36	31.50	31.19	31.46	2,278,435	+0.35(+1.13%)
Sep 09, 2013	31.00	31.17	30.95	31.11	1,632,753	+0.15(+0.48%)
Sep 06, 2013	31.24	31.40	30.93	30.96	0	-0.36(-1.15%)
Sep 05, 2013	31.15	31.43	31.06	31.32	2,967,626	+0.21(+0.68%)
Sep 04, 2013	30.75	31.32	30.64	31.11	3,480,140	+0.50(+1.63%)
Sep 03, 2013	30.67	31.01	30.24	30.61	3,972,023	+0.40(+1.32%)
Aug 30, 2013	30.51	30.54	30.13	30.21	0	-0.24(-0.78%)
Aug 29, 2013	30.24	30.55	30.20	30.45	2,133,092	+0.01(+0.03%)
Aug 28, 2013	30.55	30.69	30.36	30.44	2,569,383	+0.02(+0.06%)
Aug 27, 2013	30.77	30.81	30.42	30.42	3,825,213	-0.60(-1.93%)
Aug 26, 2013	31.44	31.44	30.98	31.02	4,182,270	-0.36(-1.14%)
Aug 23, 2013	31.79	31.83	31.08	31.38	0	+0.60(+1.96%)
Aug 22, 2013	30.29	31.52	30.24	30.78	5,301,644	+0.43(+1.42%)
Aug 21, 2013	30.11	30.51	29.89	30.35	5,918,470	+0.08(+0.27%)
Aug 20, 2013	29.78	30.42	29.76	30.27	7,087,902	+0.99(+3.38%)
Aug 19, 2013	29.49	29.70	29.24	29.28	4,732,660	+0.19(+0.65%)
Aug 16, 2013	29.09	29.38	29.05	29.09	0	-0.06(-0.20%)
Aug 15, 2013	29.65	29.65	29.04	29.15	4,856,794	-0.79(-2.63%)
Aug 14, 2013	30.27	30.27	29.79	29.93	3,485,293	-0.54(-1.78%)
Aug 13, 2013	30.44	30.64	30.31	30.48	2,719,394	+0.06(+0.19%)
Aug 12, 2013	29.98	30.48	29.96	30.42	2,521,707	+0.32(+1.06%)
Aug 09, 2013	30.04	30.18	29.87	30.10	1,905,242	-0.05(-0.18%)
Aug 08, 2013	30.35	30.35	30.05	30.15	3,117,281	+0.11(+0.37%)
Aug 07, 2013	30.40	30.43	29.97	30.04	4,059,456	-0.39(-1.28%)
Aug 06, 2013	30.74	30.76	30.25	30.43	5,050,839	-0.48(-1.54%)
Aug 05, 2013	30.84	31.08	30.78	30.91	1,660,267	-0.05(-0.17%)
Aug 02, 2013	30.95	31.08	30.74	30.96	3,199,205	-0.12(-0.39%)
Aug 01, 2013	30.50	31.16	30.48	31.08	2,409,719	+0.77(+2.53%)
Jul 31, 2013	30.24	30.52	30.15	30.32	0	+0.14(+0.46%)
Jul 30, 2013	30.14	30.43	30.06	30.18	0	+0.04(+0.13%)
Jul 29, 2013	29.98	30.19	29.84	30.14	0	-0.02(-0.07%)
Jul 26, 2013	30.06	30.19	29.78	30.16	0	-0.01(-0.04%)
Jul 25, 2013	29.77	30.28	29.77	30.17	0	+0.24(+0.81%)
Jul 24, 2013	30.21	30.29	29.80	29.93	0	-0.19(-0.63%)
Jul 23, 2013	30.25	30.31	29.97	30.12	0	-0.20(-0.65%)
Jul 22, 2013	30.03	30.35	29.86	30.32	0	+0.31(+1.05%)
Jul 19, 2013	30.10	30.13	29.84	30.00	0	+0.10(+0.33%)
Jul 18, 2013	29.81	30.04	29.67	29.90	0	+0.26(+0.88%)
Jul 17, 2013	29.87	30.04	29.52	29.64	2,351,711	-0.10(-0.35%)
Jul 16, 2013	30.01	30.20	29.75	29.75	2,427,711	-0.21(-0.69%)
Jul 15, 2013	30.19	30.24	29.93	29.95	0	-0.17(-0.55%)
Jul 12, 2013	30.21	30.44	29.96	30.12	0	-0.09(-0.28%)
Jul 11, 2013	30.31	30.34	30.04	30.20	0	+0.11(+0.36%)
Jul 10, 2013	29.71	30.19	29.71	30.10	0	+0.25(+0.83%)
Jul 09, 2013	30.07	30.13	29.84	29.85	0	-0.02(-0.08%)
Jul 08, 2013	29.88	30.17	29.70	29.87	0	+0.17(+0.57%)
Jul 05, 2013	29.64	29.90	29.23	29.70	0	+0.33(+1.12%)
Jul 03, 2013	29.10	29.46	29.04	29.37	0	-0.03(-0.09%)
Jul 02, 2013	29.42	29.62	29.26	29.40	0	+0.02(+0.08%)
Jul 01, 2013	29.33	29.62	29.27	29.38	0	+0.27(+0.91%)
Jun 28, 2013	28.94	29.53	28.94	29.11	4,701,075	+0.00(+0.02%)
Jun 27, 2013	28.80	29.30	28.80	29.11	0	+0.49(+1.70%)
Jun 26, 2013	28.83	29.07	28.62	28.62	0	-0.05(-0.17%)
Jun 25, 2013	28.70	28.91	28.30	28.67	0	+0.24(+0.85%)
Jun 24, 2013	28.54	28.68	28.14	28.43	0	-0.23(-0.80%)
Jun 21, 2013	28.69	28.83	28.27	28.66	4,973,490	+0.18(+0.63%)
Jun 20, 2013	28.64	28.69	28.31	28.48	0	-0.38(-1.31%)
Jun 19, 2013	29.27	29.52	28.81	28.86	0	-0.48(-1.64%)
Jun 18, 2013	28.91	29.40	28.90	29.34	1,809,521	+0.35(+1.19%)
Jun 17, 2013	29.38	29.38	28.74	28.99	0	-0.14(-0.49%)
Jun 14, 2013	29.35	29.62	28.85	29.14	0	-0.22(-0.73%)
Jun 13, 2013	28.84	29.49	28.71	29.35	3,817,584	+0.81(+2.85%)
Jun 12, 2013	28.85	28.91	28.46	28.54	1,519,265	-0.14(-0.49%)
Jun 11, 2013	28.75	28.97	28.52	28.68	1,776,400	-0.42(-1.45%)
Jun 10, 2013	29.18	29.29	28.92	29.10	0	-0.04(-0.14%)
Jun 07, 2013	28.81	29.18	28.61	29.14	0	+0.62(+2.17%)
Jun 06, 2013	28.72	28.74	28.11	28.52	0	-0.13(-0.45%)
Jun 05, 2013	28.96	29.11	28.47	28.65	0	-0.31(-1.08%)
Jun 04, 2013	28.99	29.18	28.78	28.96	0	-0.07(-0.25%)
Jun 03, 2013	28.86	29.04	28.48	29.03	2,946,400	+0.22(+0.76%)
May 31, 2013	28.83	29.49	28.54	28.81	5,670,931	-0.16(-0.54%)
May 30, 2013	29.28	29.44	28.95	28.97	0	-0.21(-0.71%)
May 29, 2013	29.44	29.57	29.03	29.18	3,193,643	-0.49(-1.66%)
May 28, 2013	29.67	29.77	29.50	29.67	2,835,954	+0.17(+0.59%)
May 24, 2013	29.26	29.64	28.82	29.50	0	+0.34(+1.17%)
May 23, 2013	29.23	29.31	28.81	29.16	3,116,893	-0.05(-0.18%)
May 22, 2013	29.70	29.78	29.03	29.21	0	-0.43(-1.47%)
May 21, 2013	29.23	29.72	29.09	29.64	3,250,221	+0.47(+1.61%)
May 20, 2013	29.14	29.34	28.95	29.17	0	-0.21(-0.72%)
May 17, 2013	29.20	29.42	29.08	29.38	0	+0.32(+1.09%)
May 16, 2013	29.48	29.62	28.97	29.07	4,574,081	-0.60(-2.01%)
May 15, 2013	29.51	29.67	29.21	29.66	0	+0.56(+1.94%)
May 13, 2013	29.49	29.49	29.04	29.10	0	-0.40(-1.37%)
May 10, 2013	29.54	29.62	29.21	29.50	0	+0.05(+0.18%)
May 09, 2013	29.56	29.84	29.30	29.45	0	-0.18(-0.60%)
May 08, 2013	29.72	29.79	29.41	29.63	0	-0.17(-0.56%)
May 07, 2013	29.32	29.79	29.17	29.79	0	+0.58(+1.99%)
May 06, 2013	29.46	29.54	29.02	29.21	0	-0.23(-0.77%)
May 03, 2013	29.25	29.53	28.97	29.44	0	+0.47(+1.61%)
May 02, 2013	29.12	29.24	28.78	28.97	0	-0.15(-0.51%)
May 01, 2013	29.55	29.62	29.04	29.12	0	-0.48(-1.63%)
Apr 30, 2013	29.53	29.62	29.29	29.60	0	+0.16(+0.53%)
Apr 29, 2013	29.23	29.56	29.21	29.44	4,091,220	+0.27(+0.92%)
Apr 26, 2013	29.10	29.24	29.01	29.17	2,973,610	+0.04(+0.14%)
Apr 25, 2013	28.65	29.20	28.57	29.13	4,045,805	+0.63(+2.22%)
Apr 24, 2013	28.52	28.88	28.41	28.50	0	-0.04(-0.13%)
Apr 23, 2013	28.54	28.82	28.27	28.54	4,465,178	+0.31(+1.11%)
Apr 22, 2013	28.22	28.33	27.91	28.22	2,991,512	+0.06(+0.22%)
Apr 19, 2013	27.99	28.26	27.97	28.16	4,007,488	+0.16(+0.56%)
Apr 18, 2013	28.35	28.35	27.79	28.00	4,672,222	-0.22(-0.76%)
Apr 17, 2013	28.36	28.60	28.06	28.22	4,147,428	-0.36(-1.27%)
Apr 16, 2013	28.38	28.61	28.26	28.58	4,313,178	+0.33(+1.16%)
Apr 15, 2013	28.43	28.89	28.18	28.26	5,525,092	-0.72(-2.47%)
Apr 12, 2013	28.68	29.03	28.40	28.97	5,835,542	+0.39(+1.36%)
Apr 11, 2013	28.23	29.12	28.21	28.58	14,719,523	+1.60(+5.92%)
Apr 10, 2013	26.74	26.99	26.71	26.99	4,044,245	+0.28(+1.05%)
Apr 09, 2013	26.54	26.87	26.25	26.71	4,504,729	+0.13(+0.49%)
Apr 08, 2013	26.49	26.60	26.40	26.58	4,182,912	+0.00(+0.00%)
Apr 05, 2013	26.52	26.69	26.41	26.58	4,337,155	-0.34(-1.27%)
Apr 04, 2013	26.60	27.02	26.57	26.92	4,577,378	+0.37(+1.38%)
Apr 03, 2013	26.63	26.95	26.36	26.55	5,282,007	-0.07(-0.25%)
Apr 02, 2013	26.88	26.94	26.56	26.62	5,300,335	-0.19(-0.70%)
Apr 01, 2013	27.10	27.15	26.74	26.80	5,825,004	-0.35(-1.30%)
Mar 28, 2013	26.93	27.18	26.73	27.16	7,095,079	+0.26(+0.95%)
Mar 27, 2013	26.38	27.00	26.36	26.90	4,331,990	+0.28(+1.04%)
Mar 26, 2013	26.62	26.87	26.52	26.62	5,570,237	+0.17(+0.66%)
Mar 25, 2013	26.50	26.68	26.37	26.45	7,050,679	-0.08(-0.29%)
Mar 22, 2013	25.91	26.70	25.80	26.53	5,899,863	+0.52(+1.98%)
Mar 21, 2013	25.20	26.16	24.89	26.01	10,057,136	+0.85(+3.36%)
Mar 20, 2013	25.03	25.20	24.83	25.16	4,559,436	+0.32(+1.28%)
Mar 19, 2013	25.07	25.13	24.67	24.85	6,505,155	-0.26(-1.03%)
Mar 18, 2013	24.89	25.20	24.83	25.11	5,838,290	-0.11(-0.43%)
Mar 15, 2013	24.93	25.43	24.93	25.21	6,303,852	+0.18(+0.73%)
Mar 14, 2013	24.86	25.22	24.80	25.03	4,731,387	+0.26(+1.05%)
Mar 13, 2013	25.13	25.22	24.69	24.77	7,549,712	-0.27(-1.09%)
Mar 12, 2013	25.17	25.31	24.97	25.04	3,081,384	-0.13(-0.50%)
Mar 11, 2013	25.09	25.34	25.03	25.17	4,471,247	-0.01(-0.04%)
Mar 08, 2013	24.98	25.45	24.86	25.18	9,442,288	+0.43(+1.76%)
Mar 07, 2013	26.71	26.71	24.58	24.74	22,276,204	-2.00(-7.49%)
Mar 06, 2013	26.54	26.76	26.43	26.75	5,430,230	+0.15(+0.57%)
Mar 05, 2013	26.42	26.70	26.28	26.59	4,235,767	+0.21(+0.78%)
Mar 04, 2013	25.85	26.42	25.76	26.39	5,787,290	+0.34(+1.32%)
Mar 01, 2013	25.93	26.09	25.63	26.04	4,986,976	+0.06(+0.22%)
Feb 28, 2013	25.89	26.23	25.81	25.98	5,904,649	+0.20(+0.76%)
Feb 27, 2013	25.20	25.95	25.17	25.79	3,904,303	+0.60(+2.37%)
Feb 26, 2013	25.34	25.57	25.17	25.19	5,872,209	-0.15(-0.58%)
Feb 25, 2013	26.17	26.19	25.33	25.34	5,492,203	-0.72(-2.75%)
Feb 22, 2013	25.93	26.12	25.50	26.06	4,926,307	+0.19(+0.73%)
Feb 21, 2013	26.28	26.33	25.85	25.87	4,285,321	-0.43(-1.64%)
Feb 20, 2013	26.79	26.88	26.26	26.30	4,497,649	-0.47(-1.77%)
Feb 19, 2013	26.85	26.85	26.42	26.77	4,735,297	+0.01(+0.03%)
Feb 15, 2013	26.99	27.15	26.40	26.76	5,911,950	-0.21(-0.78%)
Feb 14, 2013	26.92	27.13	26.81	26.97	2,990,633	-0.03(-0.10%)
Feb 13, 2013	27.16	27.41	26.98	27.00	4,524,980	-0.10(-0.36%)
Feb 12, 2013	27.24	27.25	26.88	27.10	4,201,021	-0.09(-0.33%)
Feb 11, 2013	27.16	27.28	26.98	27.19	4,118,729	-0.09(-0.33%)
Feb 08, 2013	27.16	27.57	27.00	27.28	6,130,060	+0.34(+1.28%)
Feb 07, 2013	26.24	27.73	26.24	26.93	8,251,492	+0.53(+2.00%)
Feb 06, 2013	26.52	26.69	26.17	26.41	5,685,397	+0.23(+0.89%)
Feb 04, 2013	26.45	26.73	26.14	26.17	3,387,083	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.