Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2016 | 50.14 | 50.14 | 50.14 | 0 | +0.33(+0.66%) | |
Dec 05, 2016 | 49.59 | 49.85 | 49.55 | 49.81 | 56,050 | +0.61(+1.24%) |
Dec 02, 2016 | 49.57 | 49.57 | 49.05 | 49.20 | 50,294 | -0.22(-0.45%) |
Dec 01, 2016 | 49.98 | 50.05 | 49.29 | 49.42 | 123,001 | -0.39(-0.78%) |
Nov 30, 2016 | 50.50 | 50.50 | 49.80 | 49.81 | 24,515 | -0.18(-0.36%) |
Nov 29, 2016 | 50.20 | 50.20 | 49.89 | 49.99 | 8,676 | -0.01(-0.02%) |
Nov 28, 2016 | 50.58 | 50.58 | 49.97 | 50.00 | 17,156 | -0.45(-0.89%) |
Nov 25, 2016 | 50.67 | 50.67 | 50.36 | 50.45 | 2,168 | +0.10(+0.20%) |
Nov 23, 2016 | 50.35 | 50.35 | 50.35 | 0 | +0.40(+0.80%) | |
Nov 22, 2016 | 49.97 | 49.97 | 49.56 | 49.95 | 15,476 | +0.08(+0.15%) |
Nov 21, 2016 | 49.91 | 49.91 | 49.63 | 49.87 | 15,005 | +0.23(+0.47%) |
Nov 18, 2016 | 49.79 | 49.79 | 49.50 | 49.64 | 24,155 | +0.00(+0.00%) |
Nov 17, 2016 | 49.75 | 49.85 | 49.32 | 49.64 | 87,464 | +0.45(+0.91%) |
Nov 16, 2016 | 49.12 | 49.37 | 49.07 | 49.19 | 9,541 | -0.05(-0.10%) |
Nov 15, 2016 | 49.09 | 49.25 | 48.87 | 49.24 | 48,021 | +0.33(+0.67%) |
Nov 14, 2016 | 48.39 | 48.91 | 48.39 | 48.91 | 46,737 | +0.47(+0.97%) |
Nov 11, 2016 | 48.13 | 48.48 | 47.84 | 48.44 | 45,909 | +0.53(+1.11%) |
Nov 10, 2016 | 48.15 | 48.24 | 47.82 | 47.91 | 82,490 | +0.24(+0.50%) |
Nov 09, 2016 | 45.80 | 47.78 | 45.80 | 47.67 | 1,262,127 | +1.01(+2.16%) |
Nov 08, 2016 | 46.35 | 46.86 | 46.20 | 46.66 | 325,323 | +0.55(+1.19%) |
Nov 07, 2016 | 46.35 | 46.45 | 46.05 | 46.11 | 654,831 | +0.29(+0.64%) |
Nov 04, 2016 | 45.07 | 45.82 | 45.04 | 45.82 | 1,828 | +0.60(+1.32%) |
Nov 03, 2016 | 45.20 | 45.29 | 45.20 | 45.22 | 1,223 | -0.34(-0.74%) |
Nov 02, 2016 | 45.76 | 45.76 | 45.52 | 45.55 | 772 | -0.17(-0.38%) |
Nov 01, 2016 | 45.76 | 45.76 | 45.61 | 45.73 | 831 | -0.39(-0.85%) |
Oct 28, 2016 | 46.12 | 46.12 | 46.12 | 0 | +0.19(+0.41%) | |
Oct 27, 2016 | 46.35 | 46.35 | 45.93 | 45.93 | 886 | -0.60(-1.29%) |
Oct 26, 2016 | 46.35 | 46.58 | 46.26 | 46.53 | 2,118 | -0.87(-1.83%) |
Oct 24, 2016 | 47.25 | 47.61 | 47.22 | 47.40 | 68 | +0.21(+0.45%) |
Oct 21, 2016 | 46.89 | 47.19 | 46.89 | 47.19 | 2,083 | -0.24(-0.51%) |
Oct 20, 2016 | 47.51 | 47.51 | 47.40 | 47.43 | 743 | -0.39(-0.82%) |
Oct 19, 2016 | 47.56 | 47.82 | 47.49 | 47.82 | 625 | +0.13(+0.26%) |
Oct 18, 2016 | 47.82 | 47.82 | 47.69 | 47.69 | 1,095 | +0.20(+0.42%) |
Oct 17, 2016 | 47.50 | 47.50 | 47.50 | 47.50 | 562 | -0.07(-0.16%) |
Oct 14, 2016 | 47.58 | 47.58 | 47.57 | 47.57 | 420 | +0.21(+0.43%) |
Oct 13, 2016 | 47.35 | 47.62 | 47.35 | 47.36 | 2,036 | -0.53(-1.11%) |
Oct 12, 2016 | 47.66 | 47.90 | 47.66 | 47.90 | 672 | +0.51(+1.07%) |
Oct 11, 2016 | 47.65 | 47.65 | 47.39 | 47.39 | 360 | -1.03(-2.13%) |
Oct 10, 2016 | 48.19 | 48.42 | 48.12 | 48.42 | 955 | +0.55(+1.15%) |
Oct 07, 2016 | 48.23 | 48.23 | 47.84 | 47.87 | 2,177 | -0.21(-0.43%) |
Oct 06, 2016 | 48.08 | 48.08 | 48.08 | 48.08 | 315 | -0.33(-0.68%) |
Oct 05, 2016 | 48.12 | 48.47 | 48.12 | 48.41 | 4,352 | +0.30(+0.62%) |
Oct 04, 2016 | 48.25 | 48.25 | 48.02 | 48.11 | 1,013 | -0.29(-0.60%) |
Oct 03, 2016 | 48.42 | 48.47 | 48.36 | 48.40 | 1,584 | -0.18(-0.37%) |
Sep 30, 2016 | 48.19 | 48.58 | 48.19 | 48.58 | 2,718 | +0.29(+0.60%) |
Sep 29, 2016 | 48.62 | 48.62 | 48.29 | 48.29 | 4,853 | -0.48(-0.98%) |
Sep 28, 2016 | 48.45 | 48.79 | 48.45 | 48.77 | 940 | +0.19(+0.39%) |
Sep 27, 2016 | 48.61 | 48.61 | 48.55 | 48.58 | 623 | +0.16(+0.33%) |
Sep 26, 2016 | 48.47 | 48.47 | 48.42 | 48.42 | 491 | -0.17(-0.34%) |
Sep 23, 2016 | 48.59 | 48.59 | 48.59 | 48.59 | 218 | -0.20(-0.42%) |
Sep 22, 2016 | 48.71 | 48.79 | 48.58 | 48.79 | 1,176 | +0.59(+1.22%) |
Sep 21, 2016 | 47.75 | 48.20 | 47.75 | 48.20 | 678 | +0.55(+1.15%) |
Sep 20, 2016 | 48.09 | 48.09 | 47.64 | 47.65 | 2,569 | -0.31(-0.65%) |
Sep 19, 2016 | 48.11 | 48.11 | 47.96 | 47.96 | 664 | +0.14(+0.29%) |
Sep 16, 2016 | 47.46 | 47.83 | 47.46 | 47.82 | 3,699 | -0.39(-0.81%) |
Sep 15, 2016 | 47.76 | 48.21 | 47.76 | 48.21 | 1,271 | +0.64(+1.35%) |
Sep 14, 2016 | 47.84 | 47.84 | 47.57 | 47.57 | 1,285 | -0.09(-0.19%) |
Sep 13, 2016 | 47.84 | 48.01 | 47.57 | 47.66 | 2,912 | -0.69(-1.42%) |
Sep 12, 2016 | 47.98 | 48.40 | 47.95 | 48.35 | 2,986 | -0.15(-0.31%) |
Sep 09, 2016 | 48.50 | 48.50 | 48.50 | 48.50 | 398 | -0.72(-1.46%) |
Sep 08, 2016 | 49.20 | 49.30 | 49.20 | 49.22 | 1,558 | -0.22(-0.45%) |
Sep 07, 2016 | 49.45 | 49.47 | 49.36 | 49.44 | 7,216 | +0.08(+0.17%) |
Sep 06, 2016 | 49.94 | 49.94 | 49.36 | 49.36 | 4,169 | -0.23(-0.46%) |
Sep 02, 2016 | 49.68 | 49.59 | 49.59 | 49.59 | 1,400 | +0.36(+0.73%) |
Sep 01, 2016 | 49.40 | 49.40 | 48.91 | 49.23 | 2,905 | -0.27(-0.55%) |
Aug 30, 2016 | 49.37 | 49.56 | 49.37 | 49.50 | 129 | -0.05(-0.11%) |
Aug 29, 2016 | 49.53 | 49.65 | 49.53 | 49.55 | 3,531 | -0.17(-0.35%) |
Aug 26, 2016 | 49.73 | 49.73 | 49.73 | 49.73 | 313 | +0.32(+0.65%) |
Aug 25, 2016 | 49.33 | 49.41 | 49.31 | 49.41 | 1,337 | +0.14(+0.28%) |
Aug 24, 2016 | 49.40 | 49.45 | 49.24 | 49.27 | 1,815 | -0.52(-1.04%) |
Aug 23, 2016 | 49.66 | 49.86 | 49.66 | 49.79 | 2,848 | +0.43(+0.86%) |
Aug 22, 2016 | 49.36 | 49.36 | 49.36 | 49.36 | 137 | -0.02(-0.05%) |
Aug 19, 2016 | 48.92 | 49.39 | 48.92 | 49.39 | 25,951 | +0.21(+0.42%) |
Aug 18, 2016 | 49.15 | 49.19 | 49.15 | 49.18 | 939 | +0.34(+0.70%) |
Aug 17, 2016 | 48.95 | 48.95 | 48.84 | 48.84 | 11,535 | -0.12(-0.25%) |
Aug 16, 2016 | 49.29 | 49.29 | 48.96 | 48.96 | 2,476 | -0.63(-1.27%) |
Aug 15, 2016 | 49.39 | 49.70 | 49.39 | 49.59 | 781 | +0.39(+0.80%) |
Aug 12, 2016 | 49.20 | 49.26 | 49.13 | 49.19 | 2,725 | -0.18(-0.36%) |
Aug 11, 2016 | 49.34 | 49.45 | 49.30 | 49.37 | 1,207 | +0.10(+0.20%) |
Aug 10, 2016 | 49.25 | 49.28 | 49.08 | 49.27 | 6,281 | -0.01(-0.02%) |
Aug 09, 2016 | 49.26 | 49.28 | 49.26 | 49.28 | 441 | +0.07(+0.15%) |
Aug 08, 2016 | 49.36 | 49.36 | 49.07 | 49.21 | 823 | -0.19(-0.38%) |
Aug 05, 2016 | 49.40 | 49.50 | 49.40 | 49.40 | 1,392 | +0.16(+0.32%) |
Aug 04, 2016 | 49.53 | 49.53 | 49.24 | 49.24 | 2,166 | -0.16(-0.32%) |
Aug 03, 2016 | 49.35 | 49.40 | 49.28 | 49.40 | 566 | +0.10(+0.20%) |
Aug 02, 2016 | 49.20 | 49.31 | 49.20 | 49.30 | 535 | -0.53(-1.06%) |
Jul 29, 2016 | 49.80 | 49.83 | 49.79 | 49.83 | 97 | +0.26(+0.53%) |
Jul 28, 2016 | 49.55 | 49.57 | 49.55 | 49.57 | 653 | -0.16(-0.31%) |
Jul 27, 2016 | 49.59 | 49.72 | 49.59 | 49.72 | 1,180 | +0.15(+0.31%) |
Jul 26, 2016 | 49.50 | 49.57 | 49.50 | 49.57 | 757 | +0.44(+0.89%) |
Jul 25, 2016 | 49.17 | 49.17 | 49.13 | 49.13 | 759 | -0.17(-0.34%) |
Jul 22, 2016 | 49.08 | 49.30 | 49.08 | 49.30 | 1,551 | +0.35(+0.71%) |
Jul 21, 2016 | 49.54 | 49.59 | 48.95 | 48.95 | 8,843 | -0.80(-1.60%) |
Jul 20, 2016 | 49.42 | 49.75 | 49.42 | 49.75 | 3,174 | +0.38(+0.77%) |
Jul 19, 2016 | 49.56 | 49.56 | 49.27 | 49.37 | 3,159 | -0.01(-0.01%) |
Jul 18, 2016 | 49.40 | 49.42 | 49.26 | 49.38 | 1,226 | -0.01(-0.02%) |
Jul 15, 2016 | 49.30 | 49.43 | 49.30 | 49.38 | 4,437 | +0.03(+0.07%) |
Jul 14, 2016 | 49.54 | 49.54 | 49.33 | 49.35 | 2,340 | +0.06(+0.12%) |
Jul 13, 2016 | 49.40 | 49.40 | 49.27 | 49.29 | 10,595 | -0.10(-0.20%) |
Jul 12, 2016 | 49.49 | 49.51 | 49.25 | 49.39 | 42,915 | +0.26(+0.53%) |
Jul 11, 2016 | 49.02 | 49.17 | 48.99 | 49.13 | 2,643 | +0.40(+0.82%) |
Jul 08, 2016 | 48.03 | 48.78 | 47.81 | 48.73 | 17,785 | +0.92(+1.92%) |
Jul 07, 2016 | 47.70 | 48.00 | 47.69 | 47.81 | 1,537 | +0.20(+0.42%) |
Jul 06, 2016 | 47.23 | 47.61 | 47.23 | 47.61 | 24,084 | +0.23(+0.49%) |
Jul 05, 2016 | 47.22 | 47.38 | 47.13 | 47.38 | 2,458 | -0.13(-0.27%) |
Jul 01, 2016 | 47.61 | 47.51 | 47.51 | 47.51 | 500 | +0.03(+0.06%) |
Jun 30, 2016 | 46.49 | 47.48 | 46.49 | 47.48 | 6,712 | +0.92(+1.98%) |
Jun 29, 2016 | 46.40 | 46.59 | 46.29 | 46.56 | 3,335 | +0.67(+1.46%) |
Jun 28, 2016 | 45.75 | 45.89 | 45.57 | 45.89 | 2,171 | +0.65(+1.45%) |
Jun 27, 2016 | 45.78 | 45.78 | 45.14 | 45.24 | 38,265 | -0.95(-2.05%) |
Jun 24, 2016 | 45.79 | 46.56 | 45.79 | 46.18 | 1,552 | -1.20(-2.53%) |
Jun 23, 2016 | 47.26 | 47.42 | 47.25 | 47.38 | 2,970 | +0.39(+0.83%) |
Jun 22, 2016 | 47.09 | 47.09 | 46.99 | 46.99 | 3,229 | +0.05(+0.10%) |
Jun 21, 2016 | 46.94 | 46.94 | 46.94 | 46.94 | 187 | -0.26(-0.55%) |
Jun 20, 2016 | 47.17 | 47.21 | 47.17 | 47.21 | 1,551 | +0.66(+1.43%) |
Jun 17, 2016 | 46.56 | 46.57 | 46.39 | 46.54 | 6,671 | -0.17(-0.36%) |
Jun 16, 2016 | 46.24 | 46.74 | 46.20 | 46.71 | 5,471 | +0.11(+0.24%) |
Jun 15, 2016 | 46.68 | 46.80 | 46.60 | 46.60 | 2,530 | -0.14(-0.29%) |
Jun 14, 2016 | 46.61 | 46.74 | 46.49 | 46.74 | 11,415 | -0.12(-0.26%) |
Jun 13, 2016 | 47.18 | 47.18 | 46.86 | 46.86 | 300 | -0.36(-0.76%) |
Jun 10, 2016 | 47.45 | 47.45 | 47.08 | 47.22 | 14,917 | -0.58(-1.21%) |
Jun 09, 2016 | 47.50 | 47.80 | 47.50 | 47.80 | 4,886 | -0.02(-0.04%) |
Jun 08, 2016 | 47.78 | 47.86 | 47.77 | 47.82 | 5,902 | +0.33(+0.69%) |
Jun 07, 2016 | 47.41 | 47.52 | 47.41 | 47.49 | 1,655 | +0.13(+0.28%) |
Jun 06, 2016 | 47.19 | 47.36 | 47.19 | 47.36 | 24,948 | +0.10(+0.21%) |
Jun 02, 2016 | 47.16 | 47.26 | 47.16 | 47.26 | 169 | -0.06(-0.13%) |
Jun 01, 2016 | 46.89 | 47.32 | 46.89 | 47.32 | 26,781 | +0.26(+0.55%) |
May 31, 2016 | 47.18 | 47.19 | 46.96 | 47.06 | 4,530 | +0.02(+0.04%) |
May 27, 2016 | 46.65 | 47.04 | 47.04 | 47.04 | 2,300 | +0.10(+0.22%) |
May 26, 2016 | 46.95 | 46.99 | 46.89 | 46.94 | 945 | +0.06(+0.12%) |
May 25, 2016 | 46.95 | 47.00 | 46.82 | 46.88 | 3,907 | +0.10(+0.21%) |
May 24, 2016 | 46.72 | 46.86 | 46.68 | 46.78 | 9,591 | +0.73(+1.59%) |
May 23, 2016 | 46.07 | 46.11 | 45.97 | 46.05 | 1,601 | -0.09(-0.20%) |
May 20, 2016 | 46.11 | 46.18 | 46.04 | 46.14 | 1,632 | +0.48(+1.04%) |
May 19, 2016 | 45.70 | 45.74 | 45.47 | 45.66 | 2,398 | -0.30(-0.66%) |
May 18, 2016 | 46.15 | 46.15 | 45.82 | 45.97 | 1,678 | +0.07(+0.16%) |
May 17, 2016 | 46.39 | 46.41 | 45.79 | 45.90 | 22,387 | -0.62(-1.34%) |
May 16, 2016 | 46.41 | 46.52 | 46.40 | 46.52 | 973 | +0.54(+1.17%) |
May 13, 2016 | 46.33 | 46.33 | 45.89 | 45.98 | 3,066 | -0.33(-0.71%) |
May 12, 2016 | 45.98 | 46.38 | 45.98 | 46.31 | 3,221 | +0.16(+0.35%) |
May 11, 2016 | 46.56 | 46.56 | 46.15 | 46.15 | 871 | -0.47(-1.01%) |
May 10, 2016 | 45.89 | 46.62 | 45.89 | 46.62 | 8,162 | +0.78(+1.70%) |
May 09, 2016 | 45.38 | 45.85 | 45.38 | 45.84 | 2,924 | +0.35(+0.77%) |
May 06, 2016 | 45.43 | 45.49 | 45.43 | 45.49 | 377 | +0.24(+0.54%) |
May 05, 2016 | 45.29 | 45.39 | 45.24 | 45.25 | 3,009 | +0.38(+0.84%) |
May 04, 2016 | 45.16 | 45.16 | 44.83 | 44.87 | 756 | -0.34(-0.75%) |
May 03, 2016 | 45.11 | 45.33 | 45.11 | 45.21 | 2,015 | -0.17(-0.37%) |
May 02, 2016 | 44.98 | 45.38 | 44.98 | 45.38 | 2,545 | +0.37(+0.82%) |
Apr 29, 2016 | 45.08 | 45.21 | 44.94 | 45.01 | 3,088 | -0.37(-0.82%) |
Apr 28, 2016 | 45.87 | 45.87 | 45.37 | 45.38 | 1,336 | -0.79(-1.72%) |
Apr 27, 2016 | 46.02 | 46.17 | 45.98 | 46.17 | 5,219 | +0.17(+0.38%) |
Apr 26, 2016 | 45.74 | 46.00 | 45.74 | 46.00 | 1,324 | +0.40(+0.88%) |
Apr 25, 2016 | 45.58 | 45.60 | 45.58 | 45.60 | 468 | -0.20(-0.44%) |
Apr 22, 2016 | 45.86 | 45.86 | 45.79 | 45.80 | 1,113 | +0.02(+0.04%) |
Apr 21, 2016 | 45.96 | 45.96 | 45.73 | 45.78 | 1,813 | -0.30(-0.65%) |
Apr 20, 2016 | 45.83 | 46.16 | 45.79 | 46.08 | 13,666 | +0.19(+0.41%) |
Apr 19, 2016 | 46.04 | 46.04 | 45.89 | 45.89 | 6,713 | -0.02(-0.04%) |
Apr 18, 2016 | 47.16 | 47.16 | 45.62 | 45.91 | 3,659 | +0.20(+0.44%) |
Apr 15, 2016 | 45.69 | 45.73 | 45.65 | 45.71 | 1,467 | +0.08(+0.18%) |
Apr 14, 2016 | 45.71 | 45.74 | 45.60 | 45.63 | 3,560 | -0.19(-0.41%) |
Apr 13, 2016 | 45.66 | 45.82 | 45.65 | 45.82 | 4,853 | +0.60(+1.32%) |
Apr 12, 2016 | 44.87 | 45.36 | 44.87 | 45.22 | 25,628 | +0.25(+0.56%) |
Apr 11, 2016 | 45.26 | 45.31 | 44.97 | 44.97 | 894 | -0.09(-0.20%) |
Apr 08, 2016 | 45.15 | 45.24 | 45.06 | 45.06 | 1,234 | +0.09(+0.20%) |
Apr 07, 2016 | 45.00 | 45.03 | 44.79 | 44.97 | 1,174 | -0.26(-0.56%) |
Apr 06, 2016 | 44.88 | 45.23 | 44.88 | 45.23 | 3,518 | +0.36(+0.81%) |
Apr 05, 2016 | 44.97 | 44.97 | 44.86 | 44.86 | 1,741 | -0.21(-0.47%) |
Apr 04, 2016 | 45.36 | 45.38 | 45.02 | 45.07 | 6,639 | -0.65(-1.42%) |
Apr 01, 2016 | 45.03 | 45.72 | 45.03 | 45.72 | 2,455 | +0.49(+1.08%) |
Mar 31, 2016 | 45.13 | 45.28 | 45.03 | 45.23 | 3,863 | +0.01(+0.02%) |
Mar 30, 2016 | 45.43 | 45.44 | 45.08 | 45.23 | 3,379 | +0.05(+0.10%) |
Mar 29, 2016 | 44.61 | 45.18 | 44.58 | 45.18 | 6,431 | +0.62(+1.39%) |
Mar 28, 2016 | 44.40 | 44.61 | 44.35 | 44.56 | 11,538 | +0.21(+0.47%) |
Mar 24, 2016 | 44.24 | 44.35 | 44.35 | 44.35 | 2,900 | -0.13(-0.29%) |
Mar 23, 2016 | 44.59 | 44.70 | 44.48 | 44.48 | 3,603 | -0.28(-0.63%) |
Mar 22, 2016 | 44.78 | 44.89 | 44.71 | 44.76 | 5,652 | +0.13(+0.29%) |
Mar 21, 2016 | 44.76 | 44.77 | 44.55 | 44.63 | 5,315 | -0.25(-0.56%) |
Mar 18, 2016 | 44.51 | 44.91 | 44.51 | 44.88 | 5,682 | +0.37(+0.83%) |
Mar 17, 2016 | 43.83 | 44.59 | 43.83 | 44.51 | 11,279 | +0.56(+1.27%) |
Mar 16, 2016 | 43.52 | 43.95 | 43.52 | 43.95 | 7,748 | +0.47(+1.08%) |
Mar 15, 2016 | 43.31 | 43.48 | 43.31 | 43.48 | 1,360 | -0.06(-0.14%) |
Mar 14, 2016 | 43.31 | 43.58 | 43.31 | 43.54 | 2,346 | +0.14(+0.32%) |
Mar 11, 2016 | 43.11 | 43.46 | 43.11 | 43.40 | 10,513 | +0.58(+1.35%) |
Mar 10, 2016 | 43.16 | 43.16 | 42.60 | 42.82 | 8,862 | -0.16(-0.37%) |
Mar 09, 2016 | 43.05 | 43.10 | 42.98 | 42.98 | 1,093 | +0.09(+0.21%) |
Mar 08, 2016 | 42.96 | 43.11 | 42.89 | 42.89 | 4,356 | -0.48(-1.11%) |
Mar 07, 2016 | 43.34 | 43.37 | 43.33 | 43.37 | 367 | -0.10(-0.23%) |
Mar 04, 2016 | 43.27 | 43.62 | 43.08 | 43.47 | 968 | +0.33(+0.76%) |
Mar 03, 2016 | 43.14 | 43.14 | 43.14 | 43.14 | 393 | +0.14(+0.33%) |
Mar 02, 2016 | 42.89 | 43.00 | 42.75 | 43.00 | 4,694 | -0.02(-0.05%) |
Mar 01, 2016 | 42.36 | 43.02 | 42.36 | 43.02 | 5,690 | +0.85(+2.00%) |
Feb 29, 2016 | 42.40 | 42.48 | 42.17 | 42.17 | 5,029 | -0.30(-0.72%) |
Feb 26, 2016 | 42.42 | 42.51 | 42.42 | 42.48 | 1,503 | +0.26(+0.61%) |
Feb 25, 2016 | 41.78 | 42.22 | 41.77 | 42.22 | 1,919 | +0.53(+1.27%) |
Feb 24, 2016 | 40.97 | 41.69 | 40.95 | 41.69 | 3,226 | +0.11(+0.27%) |
Feb 23, 2016 | 41.60 | 41.76 | 41.43 | 41.58 | 4,250 | -0.05(-0.12%) |
Feb 22, 2016 | 41.52 | 41.74 | 41.52 | 41.63 | 3,872 | +0.44(+1.07%) |
Feb 19, 2016 | 40.77 | 41.19 | 40.77 | 41.19 | 2,320 | +0.19(+0.46%) |
Feb 18, 2016 | 41.12 | 41.12 | 40.98 | 41.00 | 2,468 | +0.00(+0.00%) |
Feb 17, 2016 | 40.54 | 41.01 | 40.54 | 41.00 | 3,765 | +0.65(+1.61%) |
Feb 16, 2016 | 39.57 | 40.43 | 39.57 | 40.35 | 1,337 | +0.82(+2.07%) |
Feb 12, 2016 | 39.15 | 39.53 | 39.53 | 39.53 | 6,200 | +0.59(+1.51%) |
Feb 11, 2016 | 38.91 | 39.00 | 38.52 | 38.94 | 7,410 | -0.33(-0.84%) |
Feb 10, 2016 | 39.33 | 39.85 | 39.26 | 39.27 | 15,943 | +0.11(+0.28%) |
Feb 09, 2016 | 38.67 | 39.40 | 38.67 | 39.16 | 4,140 | -0.01(-0.03%) |
Feb 08, 2016 | 39.63 | 39.64 | 38.68 | 39.17 | 6,522 | -1.01(-2.51%) |
Feb 05, 2016 | 40.95 | 40.95 | 40.08 | 40.18 | 9,103 | -1.00(-2.43%) |
Feb 04, 2016 | 40.68 | 41.18 | 40.68 | 41.18 | 7,819 | +0.32(+0.78%) |
Feb 03, 2016 | 40.95 | 40.98 | 40.03 | 40.86 | 67,462 | +0.08(+0.20%) |
Feb 02, 2016 | 41.18 | 41.21 | 40.62 | 40.78 | 11,980 | -0.85(-2.04%) |