Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.64	99.29	95.00	98.70	292,901	+0.14(+0.14%)
Jan 28, 2021	96.22	100.57	93.46	98.56	228,299	+3.10(+3.25%)
Jan 27, 2021	97.73	100.19	94.86	95.45	348,430	-3.85(-3.87%)
Jan 26, 2021	108.28	108.32	98.75	99.30	304,299	-8.64(-8.00%)
Jan 25, 2021	110.53	112.87	106.01	107.93	242,106	-2.20(-2.00%)
Jan 22, 2021	111.29	112.35	108.60	110.13	253,245	-2.22(-1.98%)
Jan 21, 2021	115.11	119.38	110.66	112.35	404,651	-0.96(-0.85%)
Jan 20, 2021	109.00	113.67	108.47	113.31	244,141	+5.08(+4.69%)
Jan 19, 2021	106.58	113.66	104.38	108.23	367,989	+3.59(+3.43%)
Jan 15, 2021	103.51	105.54	101.81	104.64	132,789	-0.49(-0.47%)
Jan 14, 2021	104.09	106.22	103.28	105.13	152,996	+1.85(+1.79%)
Jan 13, 2021	104.38	107.28	103.12	103.28	118,876	-0.41(-0.40%)
Jan 12, 2021	103.32	104.05	100.14	103.69	120,314	+1.29(+1.26%)
Jan 11, 2021	98.52	103.52	97.83	102.40	157,517	+2.14(+2.14%)
Jan 08, 2021	106.78	106.78	99.83	100.26	157,454	-5.93(-5.58%)
Jan 07, 2021	102.68	106.54	102.68	106.18	190,847	+4.62(+4.55%)
Jan 06, 2021	99.17	102.79	96.95	101.56	322,124	+2.79(+2.83%)
Jan 05, 2021	95.72	100.24	95.11	98.77	271,721	+2.08(+2.15%)
Jan 04, 2021	99.62	99.67	95.27	96.69	212,132	+0.82(+0.85%)
Dec 31, 2020		95.87	95.87	95.87	146,510	-1.75(-1.79%)
Dec 30, 2020	98.24	99.48	97.06	97.62	146,510	-0.05(-0.05%)
Dec 29, 2020	99.59	99.59	95.95	97.67	133,869	-1.19(-1.21%)
Dec 28, 2020	102.74	102.74	98.62	98.87	122,662	-3.37(-3.29%)
Dec 24, 2020	101.68	102.37	100.19	102.23	47,736	+1.72(+1.71%)
Dec 23, 2020	103.56	103.56	99.69	100.51	93,996	-2.47(-2.40%)
Dec 22, 2020	102.36	103.81	101.92	102.98	141,841	+1.36(+1.34%)
Dec 21, 2020	98.02	101.91	97.04	101.62	226,135	+0.86(+0.86%)
Dec 18, 2020	101.47	104.41	100.60	100.76	448,335	+0.19(+0.19%)
Dec 17, 2020	95.32	100.70	95.32	100.57	240,548	+6.42(+6.82%)
Dec 16, 2020	95.66	96.83	93.17	94.14	219,875	-0.80(-0.84%)
Dec 15, 2020	90.37	95.39	90.12	94.94	262,575	+5.86(+6.58%)
Dec 14, 2020	89.37	90.42	87.92	89.08	240,302	+0.89(+1.01%)
Dec 11, 2020	88.25	89.36	87.40	88.19	118,967	-0.27(-0.31%)
Dec 10, 2020	86.95	89.25	86.15	88.46	170,711	+0.67(+0.76%)
Dec 09, 2020	88.13	90.26	87.35	87.79	236,420	+0.62(+0.71%)
Dec 08, 2020	88.88	89.64	87.15	87.17	292,694	-2.50(-2.79%)
Dec 07, 2020	87.21	90.08	86.44	89.68	206,279	+2.45(+2.80%)
Dec 04, 2020	90.98	91.11	87.16	87.23	205,615	-3.45(-3.81%)
Dec 03, 2020	89.66	92.45	89.47	90.68	358,792	+1.01(+1.12%)
Dec 02, 2020	90.77	90.77	88.26	89.68	175,535	-1.03(-1.13%)
Dec 01, 2020	94.08	94.08	90.39	90.70	270,989	-2.25(-2.42%)
Nov 30, 2020	94.80	94.80	89.51	92.95	190,663	-1.96(-2.06%)
Nov 27, 2020	94.82	95.64	92.39	94.91	74,634	-0.18(-0.19%)
Nov 25, 2020	94.49	96.84	93.66	95.08	316,184	+0.70(+0.74%)
Nov 24, 2020	100.52	100.94	93.40	94.39	272,655	-5.33(-5.35%)
Nov 23, 2020	95.05	99.96	93.66	99.72	269,541	+5.12(+5.41%)
Nov 20, 2020	94.83	95.11	92.98	94.60	183,501	-0.87(-0.92%)
Nov 19, 2020	93.03	96.26	92.69	95.48	230,509	+2.28(+2.44%)
Nov 18, 2020	92.65	96.20	92.38	93.20	224,144	+0.07(+0.07%)
Nov 17, 2020	91.26	93.89	89.37	93.14	220,881	+1.42(+1.55%)
Nov 16, 2020	93.25	93.25	90.25	91.72	204,296	+0.25(+0.28%)
Nov 13, 2020	90.52	93.32	89.12	91.46	250,693	+1.91(+2.13%)
Nov 12, 2020	90.32	92.73	88.67	89.55	339,507	-1.77(-1.94%)
Nov 11, 2020	88.37	91.41	86.53	91.32	351,107	+2.95(+3.34%)
Nov 10, 2020	81.82	89.83	80.46	88.37	397,877	+7.99(+9.93%)
Nov 09, 2020	93.38	95.55	80.12	80.38	453,236	-8.48(-9.55%)
Nov 06, 2020	95.55	95.55	88.87	88.87	261,857	-6.37(-6.69%)
Nov 05, 2020	94.74	98.95	92.44	95.23	403,857	-1.62(-1.67%)
Nov 04, 2020	88.24	97.21	88.24	96.85	247,727	+8.09(+9.11%)
Nov 03, 2020	91.42	92.06	86.07	88.76	362,438	-0.84(-0.93%)
Nov 02, 2020	87.14	89.72	86.53	89.60	234,083	+4.44(+5.21%)
Oct 30, 2020	87.18	89.04	84.06	85.16	239,105	-2.46(-2.81%)
Oct 29, 2020	90.65	91.09	87.40	87.63	214,779	-2.42(-2.68%)
Oct 28, 2020	90.41	92.68	89.09	90.04	189,311	-2.48(-2.68%)
Oct 27, 2020	95.22	95.47	92.42	92.53	143,532	-2.60(-2.73%)
Oct 26, 2020	101.08	102.05	94.41	95.12	264,639	-5.05(-5.04%)
Oct 23, 2020	98.57	100.57	96.65	100.17	177,122	+2.82(+2.90%)
Oct 22, 2020	99.15	99.15	95.76	97.35	175,699	-0.91(-0.93%)
Oct 21, 2020	101.79	101.79	96.37	98.26	208,399	-3.04(-3.00%)
Oct 20, 2020	101.19	103.78	100.51	101.30	298,649	-1.26(-1.23%)
Oct 19, 2020	105.85	106.89	102.10	102.56	276,100	-4.09(-3.84%)
Oct 16, 2020	106.93	109.11	106.64	106.65	178,079	-1.75(-1.61%)
Oct 15, 2020	103.71	109.17	101.41	108.40	291,837	+0.36(+0.33%)
Oct 14, 2020	108.17	110.18	107.80	108.05	181,031	-0.85(-0.79%)
Oct 13, 2020	110.61	111.28	106.92	108.90	316,947	-3.49(-3.11%)
Oct 12, 2020	112.17	114.44	111.49	112.39	248,963	+0.73(+0.66%)
Oct 09, 2020	108.53	111.69	107.83	111.66	227,516	+4.51(+4.21%)
Oct 08, 2020	105.97	107.89	105.01	107.14	174,363	+2.75(+2.63%)
Oct 07, 2020	105.16	105.91	102.47	104.40	267,474	+1.68(+1.64%)
Oct 06, 2020	103.40	104.11	101.68	102.71	308,632	+0.46(+0.45%)
Oct 05, 2020	101.27	103.47	99.07	102.25	286,997	-0.32(-0.31%)
Oct 02, 2020	98.02	103.53	97.44	102.57	200,831	+1.99(+1.98%)
Oct 01, 2020	96.70	100.73	95.26	100.58	205,710	+4.87(+5.09%)
Sep 30, 2020	94.83	97.36	94.67	95.70	231,252	+1.35(+1.43%)
Sep 29, 2020	94.72	95.86	93.64	94.36	148,658	-0.33(-0.35%)
Sep 28, 2020	91.94	95.07	91.10	94.69	189,523	+4.83(+5.37%)
Sep 25, 2020	89.49	90.62	88.67	89.86	220,500	-0.67(-0.74%)
Sep 24, 2020	89.77	91.68	87.83	90.53	150,449	+0.73(+0.82%)
Sep 23, 2020	91.83	92.85	89.62	89.80	287,420	-2.17(-2.36%)
Sep 22, 2020	90.16	92.18	88.94	91.97	259,836	+2.94(+3.31%)
Sep 21, 2020	90.43	90.43	85.61	89.03	243,532	-2.67(-2.91%)
Sep 18, 2020	91.86	92.72	90.02	91.70	498,836	+0.69(+0.75%)
Sep 17, 2020	91.11	93.08	90.10	91.01	203,631	-1.95(-2.09%)
Sep 16, 2020	91.11	93.96	91.11	92.96	328,084	+2.96(+3.29%)
Sep 15, 2020	90.80	92.28	89.73	90.00	290,431	-0.55(-0.61%)
Sep 14, 2020	89.50	91.12	87.70	90.55	382,663	+1.66(+1.87%)
Sep 11, 2020	88.97	91.00	88.19	88.89	248,035	+0.52(+0.59%)
Sep 10, 2020	89.22	90.47	87.62	88.37	275,021	-0.84(-0.94%)
Sep 09, 2020	86.13	89.51	85.84	89.21	255,624	+4.07(+4.78%)
Sep 08, 2020	81.90	86.95	81.68	85.13	340,965	+1.59(+1.90%)
Sep 04, 2020	85.70	85.95	80.46	83.54	355,628	-0.69(-0.82%)
Sep 03, 2020	86.77	86.88	83.30	84.23	316,553	-2.88(-3.30%)
Sep 02, 2020	88.79	89.40	85.59	87.11	261,261	-1.21(-1.37%)
Sep 01, 2020	81.22	88.38	81.04	88.32	294,075	+6.66(+8.15%)
Aug 31, 2020	82.90	82.90	81.19	81.66	235,506	-1.42(-1.71%)
Aug 28, 2020	83.03	84.57	82.66	83.08	104,189	+0.23(+0.27%)
Aug 27, 2020	83.21	84.15	82.54	82.86	160,481	+0.35(+0.42%)
Aug 26, 2020	83.80	83.82	82.47	82.51	114,921	-0.72(-0.87%)
Aug 25, 2020	83.57	83.57	81.45	83.23	182,316	+0.25(+0.31%)
Aug 24, 2020	84.64	84.64	82.13	82.98	137,796	-0.24(-0.28%)
Aug 21, 2020	81.54	83.47	81.30	83.21	167,873	+1.15(+1.40%)
Aug 20, 2020	81.68	83.97	81.36	82.07	128,285	-0.42(-0.51%)
Aug 19, 2020	82.90	82.90	81.25	82.49	287,878	+0.17(+0.21%)
Aug 18, 2020	83.35	84.94	82.32	82.32	346,829	-0.29(-0.35%)
Aug 17, 2020	82.67	84.09	82.10	82.61	307,296	+0.66(+0.80%)
Aug 14, 2020	82.74	83.00	81.84	81.95	238,042	-1.66(-1.98%)
Aug 13, 2020	82.69	84.72	82.68	83.61	176,308	+0.48(+0.58%)
Aug 12, 2020	83.27	83.60	81.55	83.13	250,421	+1.75(+2.15%)
Aug 11, 2020	83.51	84.66	81.00	81.38	316,825	-0.73(-0.89%)
Aug 10, 2020	81.85	85.03	81.84	82.11	239,530	+1.42(+1.76%)
Aug 07, 2020	80.88	80.95	79.61	80.69	210,506	+0.74(+0.93%)
Aug 06, 2020	80.26	82.41	78.89	79.95	263,400	+0.33(+0.41%)
Aug 05, 2020	77.15	79.83	77.15	79.62	154,935	+2.89(+3.76%)
Aug 04, 2020	78.13	78.51	76.51	76.73	159,167	-2.17(-2.75%)
Aug 03, 2020	75.56	79.28	75.23	78.91	215,900	+4.50(+6.04%)
Jul 31, 2020	76.28	76.51	72.33	74.41	374,871	-2.10(-2.74%)
Jul 30, 2020	74.30	77.07	73.91	76.51	255,063	+0.52(+0.68%)
Jul 29, 2020	73.71	76.19	73.71	75.99	145,195	+2.94(+4.03%)
Jul 28, 2020	75.56	76.90	72.98	73.05	170,627	-2.77(-3.66%)
Jul 27, 2020	73.96	75.83	73.54	75.82	292,584	+1.86(+2.52%)
Jul 24, 2020	74.33	75.08	72.68	73.96	142,144	-0.78(-1.04%)
Jul 23, 2020	77.11	78.45	73.87	74.74	262,221	-1.97(-2.56%)
Jul 22, 2020	71.49	77.64	71.49	76.71	416,222	+4.44(+6.14%)
Jul 21, 2020	73.86	74.04	71.67	72.27	235,402	-0.80(-1.09%)
Jul 20, 2020	71.83	73.53	71.39	73.06	191,288	+0.66(+0.91%)
Jul 17, 2020	73.35	73.62	72.06	72.41	243,039	-0.34(-0.47%)
Jul 16, 2020	70.71	72.79	70.27	72.75	169,073	+1.39(+1.95%)
Jul 15, 2020	70.20	71.64	69.28	71.35	189,467	+3.64(+5.38%)
Jul 14, 2020	65.06	67.86	64.57	67.71	183,280	+2.29(+3.51%)
Jul 13, 2020	68.66	69.27	65.25	65.42	205,920	-2.10(-3.11%)
Jul 10, 2020	66.57	67.96	66.13	67.52	161,813	+1.22(+1.84%)
Jul 09, 2020	68.54	68.67	65.59	66.29	233,379	-2.25(-3.28%)
Jul 08, 2020	64.72	68.64	64.33	68.54	226,668	+4.40(+6.86%)
Jul 07, 2020	65.71	67.16	64.05	64.14	203,705	-2.52(-3.78%)
Jul 06, 2020	66.08	67.07	64.72	66.66	302,928	+2.37(+3.69%)
Jul 02, 2020	64.97	66.25	63.51	64.29	237,616	+1.11(+1.76%)
Jul 01, 2020	64.71	64.76	62.10	63.18	186,528	-1.51(-2.34%)
Jun 30, 2020	63.35	65.16	62.61	64.69	211,089	+1.36(+2.15%)
Jun 29, 2020	61.41	64.40	60.09	63.33	260,002	+3.13(+5.20%)
Jun 26, 2020	61.79	62.75	60.09	60.20	297,047	-2.30(-3.69%)
Jun 25, 2020	62.15	63.51	61.00	62.50	241,779	-0.93(-1.47%)
Jun 24, 2020	66.31	67.53	61.91	63.43	261,470	-4.24(-6.27%)
Jun 23, 2020	66.91	68.06	65.69	67.68	379,673	+2.34(+3.58%)
Jun 22, 2020	65.25	65.43	63.58	65.33	296,544	-0.18(-0.27%)
Jun 19, 2020	67.01	67.01	64.08	65.51	348,185	-0.47(-0.71%)
Jun 18, 2020	67.79	68.45	65.73	65.98	217,571	-1.48(-2.19%)
Jun 17, 2020	69.06	69.78	67.21	67.46	214,337	-1.21(-1.77%)
Jun 16, 2020	70.64	70.64	67.22	68.67	345,740	+0.30(+0.44%)
Jun 15, 2020	61.14	69.27	60.85	68.37	237,378	+4.88(+7.69%)
Jun 12, 2020	64.92	65.26	61.35	63.49	241,975	+2.10(+3.42%)
Jun 11, 2020	64.55	65.95	61.35	61.39	239,152	-6.98(-10.21%)
Jun 10, 2020	68.63	70.06	67.45	68.37	273,285	-0.77(-1.12%)
Jun 09, 2020	65.85	69.68	65.42	69.14	327,694	+1.67(+2.48%)
Jun 08, 2020	71.64	71.72	65.85	67.47	292,444	-2.41(-3.45%)
Jun 05, 2020	70.69	70.69	68.05	69.88	329,793	+3.16(+4.74%)
Jun 04, 2020	65.26	68.04	65.26	66.72	173,279	+0.08(+0.11%)
Jun 03, 2020	66.71	67.19	66.14	66.64	244,370	+1.90(+2.93%)
Jun 02, 2020	64.80	65.38	63.46	64.74	216,855	+0.95(+1.49%)
Jun 01, 2020	60.97	64.83	59.96	63.79	298,033	+3.33(+5.51%)
May 29, 2020	61.43	62.78	59.73	60.46	327,347	-1.67(-2.69%)
May 28, 2020	67.81	68.65	61.63	62.14	615,156	-4.35(-6.54%)
May 27, 2020	62.09	66.59	61.15	66.48	487,558	+6.20(+10.28%)
May 26, 2020	61.01	62.84	60.14	60.28	298,144	+2.35(+4.06%)
May 22, 2020	56.60	58.25	55.21	57.93	182,119	+2.06(+3.69%)
May 21, 2020	53.72	56.82	53.72	55.87	302,162	+1.84(+3.41%)
May 20, 2020	54.77	55.55	52.64	54.03	183,156	+0.83(+1.56%)
May 19, 2020	52.80	55.74	52.08	53.20	291,465	-0.50(-0.93%)
May 18, 2020	50.79	53.96	50.44	53.70	251,662	+6.35(+13.41%)
May 15, 2020	45.23	48.05	44.69	47.35	197,960	+2.11(+4.66%)
May 14, 2020	43.41	45.32	42.07	45.24	255,100	+0.23(+0.50%)
May 13, 2020	46.07	46.12	43.90	45.02	148,241	-1.73(-3.70%)
May 12, 2020	49.99	50.06	46.62	46.75	169,714	-2.93(-5.89%)
May 11, 2020	50.85	51.29	48.37	49.67	255,653	-2.38(-4.57%)
May 08, 2020	53.61	57.04	50.12	52.05	404,002	+3.31(+6.79%)
May 07, 2020	48.23	49.85	48.07	48.74	332,017	+1.09(+2.29%)
May 06, 2020	46.70	48.11	45.04	47.65	362,135	+1.06(+2.28%)
May 05, 2020	44.99	47.55	44.71	46.59	455,946	+2.51(+5.70%)
May 04, 2020	43.53	44.16	42.30	44.08	260,461	+0.19(+0.43%)
May 01, 2020	44.53	46.57	41.77	43.89	261,963	-2.49(-5.37%)
Apr 30, 2020	48.02	48.82	46.11	46.38	429,391	-3.28(-6.61%)
Apr 29, 2020	45.76	50.84	45.76	49.66	564,264	+5.92(+13.52%)
Apr 28, 2020	42.55	44.45	42.17	43.75	396,117	+3.38(+8.36%)
Apr 27, 2020	38.41	41.00	37.71	40.37	333,102	+2.45(+6.45%)
Apr 24, 2020	36.64	38.53	35.94	37.92	216,353	+2.04(+5.69%)
Apr 23, 2020	35.28	37.17	34.61	35.88	235,834	+0.77(+2.20%)
Apr 22, 2020	36.38	37.07	34.82	35.11	233,474	-0.43(-1.22%)
Apr 21, 2020	35.13	35.97	34.69	35.54	263,799	-0.94(-2.58%)
Apr 20, 2020	37.23	38.11	36.12	36.49	278,912	-2.41(-6.19%)
Apr 17, 2020	36.48	39.14	36.48	38.89	223,264	+4.55(+13.26%)
Apr 16, 2020	36.03	37.32	33.45	34.34	332,568	-1.92(-5.29%)
Apr 15, 2020	37.49	37.49	35.14	36.26	309,851	-2.76(-7.06%)
Apr 14, 2020	39.45	40.43	38.46	39.02	300,870	+0.60(+1.57%)
Apr 13, 2020	41.53	42.97	37.17	38.41	284,985	-3.74(-8.88%)
Apr 09, 2020	42.47	44.93	40.09	42.16	265,897	+1.09(+2.66%)
Apr 08, 2020	36.81	41.26	36.25	41.07	289,648	+5.24(+14.62%)
Apr 07, 2020	37.70	39.36	35.61	35.83	265,045	-0.08(-0.24%)
Apr 06, 2020	32.27	36.47	31.47	35.91	284,278	+6.27(+21.17%)
Apr 03, 2020	31.68	32.76	29.42	29.64	279,930	-2.67(-8.27%)
Apr 02, 2020	33.64	34.33	31.34	32.31	301,707	+0.54(+1.69%)
Apr 01, 2020	35.27	35.62	31.32	31.77	302,059	-5.73(-15.27%)
Mar 31, 2020	38.09	38.64	36.08	37.50	338,232	-0.87(-2.28%)
Mar 30, 2020	41.63	42.21	37.26	38.38	409,461	-3.25(-7.80%)
Mar 27, 2020	42.01	42.71	39.77	41.62	368,173	-2.67(-6.03%)
Mar 26, 2020	42.19	44.71	41.16	44.29	334,978	+2.51(+6.01%)
Mar 25, 2020	36.66	42.57	35.82	41.78	559,771	+4.98(+13.52%)
Mar 24, 2020	34.97	37.76	33.92	36.81	363,525	+4.21(+12.93%)
Mar 23, 2020	34.05	34.05	29.96	32.59	481,692	-1.59(-4.65%)
Mar 20, 2020	34.54	36.62	32.52	34.18	648,635	+0.24(+0.69%)
Mar 19, 2020	28.38	34.68	27.30	33.95	509,475	+5.43(+19.03%)
Mar 18, 2020	30.86	33.30	28.24	28.52	568,524	-5.92(-17.18%)
Mar 17, 2020	32.95	34.75	29.17	34.44	780,927	+2.05(+6.33%)
Mar 16, 2020	41.62	41.62	32.00	32.38	787,110	-11.53(-26.26%)
Mar 13, 2020	42.47	43.92	37.27	43.92	486,822	+4.28(+10.80%)
Mar 12, 2020	41.75	43.41	39.33	39.64	398,568	-7.03(-15.06%)
Mar 11, 2020	50.64	50.90	46.10	46.66	270,291	-5.63(-10.77%)
Mar 10, 2020	52.46	53.59	49.35	52.30	467,223	+1.75(+3.46%)
Mar 09, 2020	57.09	57.09	50.46	50.55	310,789	-10.42(-17.09%)
Mar 06, 2020	63.19	64.00	58.81	60.97	370,087	-4.32(-6.61%)
Mar 05, 2020	66.11	66.96	64.28	65.29	467,421	-2.58(-3.80%)
Mar 04, 2020	64.21	67.89	63.80	67.86	248,802	+6.06(+9.80%)
Mar 03, 2020	60.97	63.57	59.77	61.81	517,754	+0.83(+1.36%)
Mar 02, 2020	62.46	63.09	59.75	60.98	555,260	-1.15(-1.85%)
Feb 28, 2020	63.06	63.09	58.66	62.13	606,959	-2.60(-4.01%)
Feb 27, 2020	61.84	66.85	60.24	64.72	579,190	-0.81(-1.23%)
Feb 26, 2020	65.94	67.56	64.49	65.53	236,767	-0.75(-1.14%)
Feb 25, 2020	73.06	73.10	66.14	66.28	406,011	-6.47(-8.89%)
Feb 24, 2020	72.37	73.65	71.86	72.75	341,926	-1.68(-2.26%)
Feb 21, 2020	73.23	74.64	72.28	74.44	287,585	+1.19(+1.62%)
Feb 20, 2020	72.90	73.62	71.75	73.25	313,400	+0.56(+0.78%)
Feb 19, 2020	71.48	73.86	71.21	72.69	551,824	+1.89(+2.67%)
Feb 18, 2020	70.76	71.25	70.26	70.80	209,772	-0.11(-0.16%)
Feb 14, 2020	70.52	71.04	69.63	70.91	253,351	+0.63(+0.90%)
Feb 13, 2020	70.04	71.71	70.04	70.28	150,425	+0.19(+0.27%)
Feb 12, 2020	71.30	71.39	67.39	70.09	337,449	-1.19(-1.68%)
Feb 11, 2020	71.87	71.98	70.76	71.29	129,385	-0.12(-0.17%)
Feb 10, 2020	71.13	72.00	71.07	71.41	148,480	+0.14(+0.20%)
Feb 07, 2020	72.08	72.08	70.87	71.27	121,732	-0.65(-0.90%)
Feb 06, 2020	72.43	72.43	71.47	71.92	180,366	-0.20(-0.27%)
Feb 05, 2020	70.59	72.82	69.65	72.11	158,762	+1.48(+2.09%)
Feb 04, 2020	71.59	71.69	69.48	70.64	144,980	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.