Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.61	37.90	37.43	37.60	8,684	-0.27(-0.71%)
Jan 28, 2021	37.63	37.99	37.30	37.87	38,222	+0.19(+0.50%)
Jan 27, 2021	38.63	38.67	37.65	37.68	44,890	-1.44(-3.67%)
Jan 26, 2021	39.09	39.13	38.78	39.12	21,819	+0.16(+0.41%)
Jan 25, 2021	39.56	39.56	38.62	38.96	25,128	+0.08(+0.20%)
Jan 22, 2021	38.46	38.99	38.46	38.88	11,915	+0.40(+1.03%)
Jan 21, 2021	38.57	39.12	38.18	38.48	91,504	-0.09(-0.23%)
Jan 20, 2021	38.01	38.70	38.01	38.57	15,070	+1.06(+2.82%)
Jan 19, 2021	37.14	37.62	37.07	37.51	54,850	+0.88(+2.41%)
Jan 15, 2021	36.98	36.98	36.47	36.63	12,420	-0.35(-0.94%)
Jan 14, 2021	36.69	37.14	36.69	36.98	8,540	+0.17(+0.46%)
Jan 13, 2021	36.50	36.97	36.50	36.81	9,925	-0.09(-0.24%)
Jan 12, 2021	36.61	36.90	36.61	36.90	9,497	+0.02(+0.05%)
Jan 11, 2021	36.63	36.88	36.39	36.88	14,745	-0.14(-0.37%)
Jan 08, 2021	36.68	37.03	36.68	37.02	9,794	+0.47(+1.30%)
Jan 07, 2021	36.77	36.84	36.47	36.54	31,959	-0.33(-0.89%)
Jan 06, 2021	37.07	37.13	36.64	36.87	5,499	-0.25(-0.67%)
Jan 05, 2021	36.69	37.25	36.69	37.12	10,274	+0.68(+1.88%)
Jan 04, 2021	36.67	37.03	36.43	36.43	17,866	+0.22(+0.60%)
Dec 31, 2020		36.22	36.22	36.22	21,394	-0.03(-0.10%)
Dec 30, 2020	36.52	36.52	36.16	36.25	21,394	+0.13(+0.37%)
Dec 29, 2020	36.14	36.25	35.99	36.12	16,177	+0.27(+0.75%)
Dec 28, 2020	36.14	36.14	35.83	35.85	10,793	-0.04(-0.11%)
Dec 24, 2020	35.87	35.89	35.56	35.89	3,332	+0.18(+0.51%)
Dec 23, 2020	35.48	35.90	35.48	35.71	35,843	+0.36(+1.02%)
Dec 22, 2020	34.96	35.35	34.96	35.34	80,641	+0.25(+0.70%)
Dec 21, 2020	34.86	35.15	34.66	35.10	31,257	-0.30(-0.83%)
Dec 18, 2020	35.65	35.65	35.37	35.39	12,420	-0.13(-0.36%)
Dec 17, 2020	35.37	35.56	35.08	35.52	42,788	+0.78(+2.25%)
Dec 16, 2020	34.58	35.09	34.58	34.74	12,128	+0.12(+0.36%)
Dec 15, 2020	34.21	34.62	34.21	34.62	17,480	+0.57(+1.67%)
Dec 14, 2020	34.44	34.48	34.05	34.05	13,136	-0.12(-0.35%)
Dec 11, 2020	34.11	34.33	34.04	34.17	9,914	+0.06(+0.18%)
Dec 10, 2020	33.82	34.11	33.82	34.11	10,816	+0.47(+1.41%)
Dec 09, 2020	33.90	33.92	33.62	33.64	29,804	-0.42(-1.22%)
Dec 08, 2020	33.99	34.05	33.94	34.05	64,759	+0.04(+0.12%)
Dec 07, 2020	34.10	34.20	34.00	34.01	42,796	-0.03(-0.09%)
Dec 04, 2020	34.00	34.15	33.88	34.04	10,825	+0.12(+0.35%)
Dec 03, 2020	33.89	34.04	33.89	33.92	7,926	+0.43(+1.27%)
Dec 02, 2020	33.63	33.63	33.37	33.50	15,015	-0.26(-0.76%)
Dec 01, 2020	33.68	33.83	33.62	33.75	9,276	+0.01(+0.03%)
Nov 30, 2020	33.75	33.90	33.71	33.74	14,949	-0.16(-0.47%)
Nov 27, 2020	33.66	33.90	33.66	33.90	8,194	+0.46(+1.39%)
Nov 25, 2020	33.60	33.60	33.32	33.44	12,646	-0.45(-1.34%)
Nov 24, 2020	33.91	33.95	33.65	33.89	13,288	-0.11(-0.32%)
Nov 23, 2020	34.23	34.37	33.97	34.00	29,875	-0.09(-0.26%)
Nov 20, 2020	33.76	34.17	33.63	34.09	18,615	+0.41(+1.20%)
Nov 19, 2020	33.36	33.69	33.36	33.69	12,163	+0.44(+1.34%)
Nov 18, 2020	33.15	33.36	33.14	33.24	39,075	-0.19(-0.56%)
Nov 17, 2020	33.52	33.59	33.34	33.43	12,028	-0.24(-0.71%)
Nov 16, 2020	33.58	33.79	33.58	33.67	12,354	+0.24(+0.72%)
Nov 13, 2020	33.26	33.55	33.01	33.43	83,062	+0.60(+1.84%)
Nov 12, 2020	32.63	32.99	32.63	32.83	24,570	+0.31(+0.94%)
Nov 11, 2020	32.47	32.62	32.20	32.52	22,308	-0.33(-0.99%)
Nov 10, 2020	33.44	33.44	32.67	32.84	16,139	-0.76(-2.26%)
Nov 09, 2020	34.10	34.27	33.61	33.61	21,748	-0.20(-0.58%)
Nov 06, 2020	33.84	33.95	33.76	33.80	34,095	-0.20(-0.58%)
Nov 05, 2020	33.76	34.06	33.70	34.00	28,951	+0.94(+2.84%)
Nov 04, 2020	33.04	33.31	32.89	33.06	39,667	+0.83(+2.58%)
Nov 03, 2020	32.42	32.78	31.99	32.23	33,485	+0.26(+0.80%)
Nov 02, 2020	32.12	32.25	31.95	31.98	14,755	+0.15(+0.47%)
Oct 30, 2020	32.04	32.18	31.70	31.83	53,115	-0.43(-1.32%)
Oct 29, 2020	32.11	32.30	32.11	32.25	14,256	+0.26(+0.80%)
Oct 28, 2020	32.03	32.18	31.98	32.00	24,513	-0.48(-1.49%)
Oct 27, 2020	32.43	32.62	32.43	32.48	36,289	+0.16(+0.49%)
Oct 26, 2020	32.51	32.55	32.27	32.32	43,427	-0.46(-1.42%)
Oct 23, 2020	33.04	33.04	32.72	32.79	17,098	-0.46(-1.40%)
Oct 22, 2020	33.36	33.36	33.12	33.25	22,892	+0.08(+0.24%)
Oct 21, 2020	33.46	33.46	33.05	33.17	16,486	+0.08(+0.24%)
Oct 20, 2020	32.96	33.25	32.96	33.09	15,657	+0.34(+1.03%)
Oct 19, 2020	33.43	33.44	32.72	32.76	40,020	-0.63(-1.88%)
Oct 16, 2020	33.57	33.57	33.32	33.38	20,234	+0.07(+0.21%)
Oct 15, 2020	33.06	33.32	33.02	33.31	17,171	-0.31(-0.93%)
Oct 14, 2020	33.64	33.90	33.54	33.63	18,375	-0.15(-0.43%)
Oct 13, 2020	33.82	33.92	33.65	33.77	11,732	-0.13(-0.38%)
Oct 12, 2020	33.75	33.92	33.71	33.90	39,329	+0.55(+1.64%)
Oct 09, 2020	33.04	33.58	32.92	33.36	32,476	+0.40(+1.22%)
Oct 08, 2020	32.74	33.00	32.74	32.95	17,290	+0.10(+0.32%)
Oct 07, 2020	32.91	32.96	32.77	32.85	21,194	+0.22(+0.68%)
Oct 06, 2020	32.77	33.00	32.62	32.63	22,321	+0.11(+0.33%)
Oct 05, 2020	32.37	32.53	32.32	32.52	14,560	+0.45(+1.42%)
Oct 02, 2020	32.08	32.31	31.88	32.06	39,760	-0.30(-0.92%)
Oct 01, 2020	32.43	32.43	32.01	32.36	49,325	+0.44(+1.39%)
Sep 30, 2020	31.86	32.01	31.75	31.92	323,185	-0.02(-0.06%)
Sep 29, 2020	32.04	32.04	31.73	31.94	22,608	-0.02(-0.06%)
Sep 28, 2020	32.10	32.10	31.74	31.96	28,878	+0.38(+1.21%)
Sep 25, 2020	31.61	31.66	31.33	31.57	18,413	-0.07(-0.21%)
Sep 24, 2020	31.86	31.87	31.43	31.64	16,636	-0.29(-0.89%)
Sep 23, 2020	32.20	32.47	31.91	31.93	35,533	-0.16(-0.50%)
Sep 22, 2020	32.14	32.36	31.83	32.09	16,342	-0.13(-0.39%)
Sep 21, 2020	32.39	32.57	31.88	32.21	35,462	-0.71(-2.16%)
Sep 18, 2020	33.21	33.21	32.89	32.92	14,771	+0.01(+0.03%)
Sep 17, 2020	33.09	33.09	32.62	32.91	41,239	-0.99(-2.92%)
Sep 16, 2020	34.05	34.05	33.71	33.90	43,448	+0.48(+1.45%)
Sep 15, 2020	33.36	33.71	33.26	33.42	67,677	+0.29(+0.87%)
Sep 14, 2020	33.42	33.48	33.07	33.13	23,187	+0.19(+0.57%)
Sep 11, 2020	33.18	33.18	32.89	32.94	18,818	+0.32(+0.97%)
Sep 10, 2020	33.16	33.24	32.63	32.63	33,932	-0.37(-1.11%)
Sep 09, 2020	32.77	33.10	32.63	32.99	31,141	+0.38(+1.15%)
Sep 08, 2020	33.66	33.66	32.31	32.62	33,718	-1.19(-3.51%)
Sep 04, 2020	33.49	33.95	32.97	33.80	44,515	+0.61(+1.85%)
Sep 03, 2020	34.36	34.36	33.11	33.19	69,376	-1.35(-3.92%)
Sep 02, 2020	34.89	34.99	34.38	34.55	116,280	+0.00(+0.00%)
Sep 01, 2020	34.32	34.78	34.14	34.55	90,046	+0.61(+1.81%)
Aug 31, 2020	34.21	34.21	33.80	33.93	99,946	-0.17(-0.49%)
Aug 28, 2020	34.05	34.45	33.76	34.10	68,797	+0.49(+1.47%)
Aug 27, 2020	33.74	34.08	33.49	33.61	62,028	+0.40(+1.19%)
Aug 26, 2020	33.12	33.33	33.05	33.21	86,854	+0.37(+1.11%)
Aug 25, 2020	35.51	35.51	32.04	32.84	139,244	-0.07(-0.21%)
Aug 24, 2020	32.99	33.00	32.61	32.91	14,191	+0.47(+1.46%)
Aug 21, 2020	32.07	32.44	31.78	32.44	8,599	+0.53(+1.67%)
Aug 20, 2020	31.93	32.03	31.71	31.91	4,359	-0.19(-0.58%)
Aug 19, 2020	32.55	32.55	32.02	32.09	7,611	+0.14(+0.43%)
Aug 18, 2020	32.25	32.25	31.85	31.96	5,045	+0.39(+1.22%)
Aug 17, 2020	31.74	31.77	31.34	31.57	5,815	+0.34(+1.09%)
Aug 14, 2020	30.77	31.36	30.77	31.23	6,778	+0.38(+1.22%)
Aug 13, 2020	31.11	31.11	30.83	30.85	5,767	-0.10(-0.34%)
Aug 12, 2020	30.74	31.06	30.64	30.96	5,653	+0.09(+0.29%)
Aug 11, 2020	31.43	31.43	30.83	30.87	10,502	-0.39(-1.23%)
Aug 10, 2020	31.09	31.43	30.98	31.25	7,790	-0.03(-0.09%)
Aug 07, 2020	31.60	32.01	31.10	31.28	91,965	-0.44(-1.40%)
Aug 06, 2020	31.63	31.89	31.63	31.73	3,747	+0.10(+0.31%)
Aug 05, 2020	31.63	31.84	31.63	31.63	5,506	+0.04(+0.13%)
Aug 04, 2020	31.38	31.79	31.38	31.59	14,930	+0.66(+2.14%)
Aug 03, 2020	30.68	31.12	30.68	30.93	7,482	+0.65(+2.15%)
Jul 31, 2020	30.69	30.69	30.05	30.28	5,665	-0.06(-0.21%)
Jul 30, 2020	30.53	30.81	30.32	30.34	8,041	-0.06(-0.20%)
Jul 29, 2020	30.51	30.78	30.29	30.40	10,310	+0.40(+1.33%)
Jul 28, 2020	30.35	30.55	29.90	30.00	6,019	-0.30(-0.98%)
Jul 27, 2020	30.52	30.77	30.15	30.29	16,389	+0.16(+0.54%)
Jul 24, 2020	30.22	30.25	30.02	30.13	7,385	-0.63(-2.06%)
Jul 23, 2020	31.28	31.28	30.76	30.76	2,699	+0.06(+0.21%)
Jul 22, 2020	31.08	31.14	30.55	30.70	7,177	-0.48(-1.55%)
Jul 21, 2020	31.10	31.39	30.92	31.18	12,886	+0.99(+3.29%)
Jul 20, 2020	30.15	30.56	29.89	30.19	46,880	+0.18(+0.61%)
Jul 17, 2020	30.31	30.34	29.74	30.01	3,338	+0.16(+0.53%)
Jul 16, 2020	29.90	29.90	29.69	29.85	1,505	-0.62(-2.04%)
Jul 15, 2020	30.37	30.70	30.37	30.47	1,386	-0.07(-0.23%)
Jul 14, 2020	30.41	30.54	29.65	30.54	2,648	-0.59(-1.90%)
Jul 13, 2020	31.27	31.38	30.97	31.14	4,766	+0.26(+0.85%)
Jul 10, 2020	30.97	30.99	30.68	30.87	3,136	-0.12(-0.40%)
Jul 09, 2020	30.85	31.01	30.68	31.00	5,346	+0.46(+1.52%)
Jul 08, 2020	30.42	30.67	30.11	30.53	5,702	+0.88(+2.97%)
Jul 07, 2020	29.99	29.99	29.65	29.65	5,740	-0.51(-1.71%)
Jul 06, 2020	29.87	30.17	29.74	30.17	3,371	+1.24(+4.27%)
Jul 02, 2020	28.66	29.17	28.66	28.93	2,630	+0.51(+1.81%)
Jul 01, 2020	28.26	28.42	28.26	28.42	1,668	+0.34(+1.20%)
Jun 30, 2020	28.08	28.08	28.08	28.08	815	-0.05(-0.18%)
Jun 29, 2020	28.41	28.41	27.93	28.13	5,027	-0.04(-0.14%)
Jun 26, 2020	28.50	28.50	27.95	28.17	3,136	-0.51(-1.79%)
Jun 25, 2020	28.32	28.73	28.32	28.68	1,343	+0.07(+0.24%)
Jun 24, 2020	28.70	28.87	28.51	28.61	5,393	+0.07(+0.26%)
Jun 23, 2020	28.44	28.54	28.42	28.54	612	+0.22(+0.77%)
Jun 22, 2020	28.30	28.43	28.14	28.32	1,908	+0.37(+1.34%)
Jun 19, 2020	28.13	28.13	27.95	27.95	2,124	+0.08(+0.29%)
Jun 18, 2020	27.92	28.02	27.87	27.87	3,224	-0.13(-0.47%)
Jun 17, 2020	28.30	28.30	27.90	28.00	2,387	+0.04(+0.14%)
Jun 16, 2020	28.58	28.58	27.83	27.96	4,486	+0.49(+1.80%)
Jun 15, 2020	27.39	27.47	27.33	27.47	2,006	+0.14(+0.50%)
Jun 12, 2020	27.40	27.41	27.17	27.33	1,012	+0.61(+2.28%)
Jun 11, 2020	27.02	27.02	26.72	26.72	1,034	-0.95(-3.42%)
Jun 10, 2020	27.67	27.67	27.67	27.67	234	+0.34(+1.25%)
Jun 09, 2020	27.45	27.45	27.03	27.33	87,080	-0.40(-1.43%)
Jun 08, 2020	27.58	27.87	27.49	27.72	1,807	+0.08(+0.27%)
Jun 05, 2020	27.89	28.25	27.58	27.65	3,847	-0.19(-0.67%)
Jun 04, 2020	28.02	28.20	27.83	27.84	2,574	-0.09(-0.34%)
Jun 03, 2020	28.15	28.15	27.84	27.93	1,526	+0.62(+2.26%)
Jun 02, 2020	27.19	27.44	27.15	27.31	2,810	+0.16(+0.60%)
Jun 01, 2020	26.82	27.15	26.82	27.15	357	+0.72(+2.71%)
May 29, 2020	26.11	26.46	26.07	26.43	2,025	+0.74(+2.86%)
May 28, 2020	25.55	25.89	25.54	25.70	11,069	+0.31(+1.21%)
May 27, 2020	25.80	25.83	25.33	25.39	2,425	-0.39(-1.51%)
May 26, 2020	25.74	26.26	25.38	25.78	8,935	+1.06(+4.29%)
May 22, 2020	24.75	24.75	24.72	24.72	708	-0.24(-0.95%)
May 21, 2020	25.05	25.11	24.96	24.96	284,907	-0.44(-1.73%)
May 20, 2020	25.39	25.39	25.39	25.39	38	+0.56(+2.24%)
May 19, 2020	24.72	24.84	24.72	24.84	512	-0.17(-0.67%)
May 18, 2020	24.78	25.01	24.78	25.01	250	+0.76(+3.14%)
May 15, 2020	24.09	24.25	24.09	24.25	405	+0.06(+0.24%)
May 14, 2020	23.96	24.19	23.92	24.19	23,650	-0.08(-0.33%)
May 13, 2020	24.42	24.44	24.27	24.27	727	+0.18(+0.76%)
May 12, 2020	24.16	24.16	24.09	24.09	179	+0.01(+0.06%)
May 11, 2020	23.89	24.79	23.70	24.07	9,752	-0.02(-0.09%)
May 08, 2020	24.02	24.10	23.93	24.09	6,885	+0.75(+3.20%)
May 07, 2020	23.47	24.33	23.09	23.35	36,928	+0.19(+0.81%)
May 06, 2020	23.16	23.16	23.16	23.16	5	+0.09(+0.40%)
May 05, 2020	23.21	23.21	23.07	23.07	481	+0.07(+0.29%)
May 04, 2020	23.03	23.23	23.00	23.00	508	+0.28(+1.21%)
May 01, 2020	23.18	23.20	22.72	22.72	2,227	-0.35(-1.50%)
Apr 30, 2020	23.65	23.92	23.05	23.07	1,732	-0.56(-2.35%)
Apr 29, 2020	23.76	23.79	23.58	23.63	1,867	+0.50(+2.16%)
Apr 28, 2020	23.28	23.68	23.13	23.13	6,367	-0.03(-0.14%)
Apr 27, 2020	23.42	23.42	23.16	23.16	1,207	+0.13(+0.57%)
Apr 24, 2020	22.84	23.03	22.82	23.03	3,037	+0.38(+1.68%)
Apr 23, 2020	23.02	23.02	22.50	22.65	1,591	-0.36(-1.56%)
Apr 22, 2020	23.01	23.01	23.01	23.01	30	+0.53(+2.35%)
Apr 21, 2020	22.32	22.48	22.32	22.48	520	+0.13(+0.56%)
Apr 20, 2020	22.71	22.78	22.33	22.35	2,704	-0.28(-1.22%)
Apr 17, 2020	22.65	22.65	22.58	22.63	405	+0.31(+1.39%)
Apr 16, 2020	22.32	22.32	22.32	22.32	669	+0.42(+1.90%)
Apr 15, 2020	22.25	22.26	21.75	21.90	1,902	-0.53(-2.37%)
Apr 14, 2020	22.33	22.43	22.33	22.43	1,259	+0.46(+2.11%)
Apr 13, 2020	22.09	22.11	21.97	21.97	888	-0.36(-1.61%)
Apr 09, 2020	22.43	22.43	22.33	22.33	607	+0.39(+1.76%)
Apr 08, 2020	21.89	23.08	21.89	21.94	7,612	+0.37(+1.69%)
Apr 07, 2020	21.95	21.95	21.54	21.58	4,836	-0.09(-0.44%)
Apr 06, 2020	21.32	21.80	21.11	21.67	47,952	+1.18(+5.76%)
Apr 03, 2020	20.57	20.58	20.49	20.49	506	-0.20(-0.97%)
Apr 02, 2020	20.54	21.72	20.28	20.69	30,892	-0.03(-0.13%)
Apr 01, 2020	20.98	20.98	20.72	20.72	187	-0.39(-1.83%)
Mar 31, 2020	20.89	21.10	20.89	21.10	518	+0.08(+0.36%)
Mar 30, 2020	20.75	22.00	20.36	21.03	26,515	+0.07(+0.33%)
Mar 27, 2020	21.14	21.77	20.92	20.96	6,379	-0.72(-3.31%)
Mar 26, 2020	21.52	21.68	21.52	21.68	3,416	+1.01(+4.87%)
Mar 25, 2020	20.10	20.71	20.10	20.67	1,820	+0.60(+2.98%)
Mar 24, 2020	20.07	20.07	20.07	20.07	111	+0.50(+2.55%)
Mar 23, 2020	19.44	19.57	19.44	19.57	129	+0.02(+0.10%)
Mar 20, 2020	19.40	20.22	19.36	19.55	49,109	+0.61(+3.21%)
Mar 19, 2020	19.03	19.03	18.90	18.95	46,510	-0.02(-0.08%)
Mar 18, 2020	18.92	18.96	18.92	18.96	303	-1.50(-7.32%)
Mar 17, 2020	20.12	20.86	19.16	20.46	3,347	+0.66(+3.35%)
Mar 16, 2020	19.80	19.80	19.80	19.80	230	-2.47(-11.08%)
Mar 13, 2020	23.09	23.09	21.33	22.26	202	+0.96(+4.50%)
Mar 12, 2020	21.01	21.54	20.11	21.30	1,452	-1.31(-5.81%)
Mar 11, 2020	23.34	23.34	22.52	22.62	794	-0.88(-3.76%)
Mar 10, 2020	23.48	23.50	23.10	23.50	860	+0.63(+2.76%)
Mar 09, 2020	22.84	23.42	22.84	22.87	324	-1.59(-6.48%)
Mar 06, 2020	24.24	24.45	24.24	24.45	2,430	-0.23(-0.93%)
Mar 05, 2020	24.61	24.88	24.45	24.68	1,177	-0.57(-2.26%)
Mar 04, 2020	24.68	25.33	24.68	25.25	820	+0.67(+2.75%)
Mar 03, 2020	25.27	25.30	24.54	24.58	4,470	-0.17(-0.70%)
Mar 02, 2020	24.50	24.99	24.33	24.75	3,767	+0.75(+3.14%)
Feb 28, 2020	23.75	24.00	23.75	24.00	810	-0.33(-1.34%)
Feb 27, 2020	24.17	24.32	24.15	24.32	4,993	-0.30(-1.21%)
Feb 26, 2020	24.62	24.62	24.62	24.62	51	+0.39(+1.59%)
Feb 25, 2020	24.59	24.61	24.24	24.24	4,418	-0.57(-2.31%)
Feb 24, 2020	24.70	24.93	24.59	24.81	2,224	-0.60(-2.37%)
Feb 21, 2020	25.38	25.53	25.38	25.41	4,252	+0.03(+0.12%)
Feb 20, 2020	25.42	25.42	25.28	25.38	113,355	-0.10(-0.39%)
Feb 19, 2020	25.64	25.64	25.48	25.48	630	+0.11(+0.43%)
Feb 18, 2020	25.48	25.48	25.37	25.37	543	-0.07(-0.27%)
Feb 14, 2020	25.34	25.44	25.34	25.44	506	+0.10(+0.39%)
Feb 13, 2020	25.38	25.55	25.26	25.34	1,464	-0.04(-0.16%)
Feb 12, 2020	25.59	25.59	25.38	25.38	1,098	+0.23(+0.90%)
Feb 11, 2020	25.15	25.15	25.15	25.15	337	+0.28(+1.12%)
Feb 10, 2020	26.17	26.17	24.87	24.87	428	+0.01(+0.03%)
Feb 07, 2020	24.72	24.87	24.72	24.87	303	-0.30(-1.18%)
Feb 06, 2020	25.28	25.28	25.16	25.16	807	-0.16(-0.62%)
Feb 05, 2020	25.32	25.32	25.32	25.32	6	+0.30(+1.18%)
Feb 04, 2020	25.03	25.03	25.03	25.03	416	+0.84(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.