Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.26	48.35	47.84	48.17	53,344	-0.25(-0.52%)
Jan 29, 2004	47.88	48.42	47.59	48.42	89,315	+0.60(+1.26%)
Jan 28, 2004	48.43	48.44	47.67	47.81	129,690	-0.45(-0.93%)
Jan 27, 2004	48.71	48.72	48.17	48.26	174,715	-0.45(-0.92%)
Jan 26, 2004	48.13	48.71	47.99	48.71	105,098	+0.71(+1.48%)
Jan 23, 2004	48.29	48.30	47.76	48.00	108,524	-0.06(-0.12%)
Jan 22, 2004	48.43	48.43	48.02	48.06	131,648	-0.04(-0.09%)
Jan 21, 2004	47.59	48.16	47.45	48.10	92,741	+0.78(+1.64%)
Jan 20, 2004	47.72	47.74	47.32	47.32	119,780	-0.11(-0.24%)
Jan 16, 2004	47.33	47.45	47.19	47.44	174,226	+0.07(+0.16%)
Jan 15, 2004	47.24	47.51	46.83	47.36	102,529	+0.31(+0.66%)
Jan 14, 2004	47.04	47.20	46.81	47.05	84,176	+0.29(+0.63%)
Jan 13, 2004	47.14	47.23	46.68	46.76	57,137	-0.21(-0.45%)
Jan 12, 2004	47.20	47.23	46.81	46.97	110,359	-0.11(-0.23%)
Jan 09, 2004	47.31	47.37	46.87	47.08	69,005	-0.24(-0.50%)
Jan 08, 2004	47.52	47.61	47.03	47.32	261,828	-0.16(-0.34%)
Jan 07, 2004	47.23	47.48	47.23	47.48	87,724	+0.25(+0.54%)
Jan 06, 2004	47.15	47.23	46.92	47.23	122,349	+0.19(+0.40%)
Jan 05, 2004	47.32	47.32	46.73	47.04	310,769	+0.20(+0.44%)
Jan 02, 2004	46.78	47.23	46.78	46.83	289,847	+0.26(+0.56%)
Dec 31, 2003	46.77	46.83	46.49	46.57	146,085	-0.08(-0.18%)
Dec 30, 2003	46.70	46.70	46.44	46.65	264,276	+0.22(+0.48%)
Dec 29, 2003	46.31	46.45	46.15	46.43	63,499	+0.38(+0.83%)
Dec 26, 2003	46.02	46.12	45.86	46.05	26,672	+0.06(+0.12%)
Dec 24, 2003	45.85	46.06	45.73	45.99	39,763	+0.20(+0.45%)
Dec 23, 2003	45.85	45.88	45.62	45.79	183,769	+0.05(+0.11%)
Dec 22, 2003	45.50	45.81	45.50	45.74	77,936	+0.02(+0.04%)
Dec 19, 2003	45.87	45.87	45.50	45.72	266,478	-0.03(-0.07%)
Dec 18, 2003	45.53	45.77	45.42	45.75	129,690	+0.39(+0.86%)
Dec 17, 2003	45.22	45.37	45.03	45.36	63,621	+0.24(+0.53%)
Dec 16, 2003	45.16	45.26	45.03	45.12	51,142	+0.01(+0.02%)
Dec 15, 2003	45.63	45.65	45.22	45.12	118,679	-0.06(-0.13%)
Dec 12, 2003	45.31	45.33	45.05	45.17	84,788	-0.11(-0.25%)
Dec 11, 2003	44.60	45.43	44.60	45.29	53,344	+0.58(+1.30%)
Dec 10, 2003	44.94	45.02	44.50	44.71	50,408	-0.38(-0.83%)
Dec 09, 2003	45.39	45.39	45.03	45.08	48,328	-0.19(-0.42%)
Dec 08, 2003	44.99	45.27	44.81	45.27	47,104	+0.31(+0.69%)
Dec 05, 2003	45.17	45.17	44.81	44.96	53,956	-0.20(-0.45%)
Dec 04, 2003	45.26	45.35	44.96	45.17	54,935	-0.09(-0.20%)
Dec 03, 2003	45.63	45.63	45.24	45.26	85,767	+0.08(+0.18%)
Dec 02, 2003	45.11	45.36	44.99	45.17	105,343	+0.02(+0.04%)
Dec 01, 2003	44.60	45.16	44.60	45.16	85,889	+0.75(+1.69%)
Nov 28, 2003	44.45	44.48	44.30	44.41	88,703	-0.11(-0.24%)
Nov 26, 2003	44.54	44.55	44.18	44.51	68,516	+0.07(+0.15%)
Nov 25, 2003	44.69	44.69	44.22	44.45	109,013	-0.06(-0.13%)
Nov 24, 2003	44.30	44.63	44.26	44.50	95,310	+0.65(+1.47%)
Nov 21, 2003	44.16	44.16	43.68	43.86	113,296	-0.32(-0.72%)
Nov 20, 2003	44.68	44.81	44.18	44.18	61,052	-0.61(-1.37%)
Nov 19, 2003	44.59	44.96	44.46	44.79	51,142	+0.22(+0.49%)
Nov 18, 2003	44.87	44.94	44.48	44.57	91,762	-0.17(-0.38%)
Nov 17, 2003	44.60	44.74	44.42	44.74	130,302	-0.11(-0.26%)
Nov 14, 2003	45.16	45.24	44.73	44.85	277,367	+0.33(+0.73%)
Nov 13, 2003	43.20	44.63	43.20	44.53	208,239	+1.24(+2.87%)
Nov 12, 2003	42.84	43.43	42.71	43.29	67,047	+0.71(+1.67%)
Nov 11, 2003	42.56	42.56	42.42	42.57	90,661	-0.09(-0.21%)
Nov 10, 2003	42.83	42.92	42.53	42.66	75,367	-0.26(-0.61%)
Nov 07, 2003	43.32	43.36	42.91	42.93	62,643	-0.39(-0.91%)
Nov 06, 2003	42.93	43.40	42.78	43.32	105,588	+0.20(+0.47%)
Nov 05, 2003	43.24	43.31	42.91	43.11	40,987	-0.01(-0.02%)
Nov 04, 2003	43.24	43.31	42.99	43.12	76,675	-0.44(-1.01%)
Nov 03, 2003	43.72	43.72	43.39	43.56	121,312	-0.02(-0.06%)
Oct 31, 2003	43.41	43.62	43.41	43.59	161,869	+0.60(+1.39%)
Oct 30, 2003	43.19	43.31	42.99	42.99	58,238	-0.30(-0.70%)
Oct 29, 2003	43.60	43.61	43.11	43.29	43,434	-0.31(-0.71%)
Oct 28, 2003	43.32	43.60	43.18	43.60	252,897	+0.54(+1.25%)
Oct 27, 2003	43.40	43.51	43.04	43.06	44,290	-0.24(-0.55%)
Oct 24, 2003	42.75	43.30	42.69	43.30	26,427	+0.33(+0.76%)
Oct 23, 2003	42.51	43.15	42.51	42.98	55,546	+0.32(+0.75%)
Oct 22, 2003	43.43	43.43	42.50	42.66	236,747	-1.25(-2.85%)
Oct 21, 2003	43.52	44.00	43.51	43.91	48,572	+0.51(+1.19%)
Oct 20, 2003	43.44	43.44	43.08	43.39	96,044	+0.16(+0.36%)
Oct 17, 2003	43.78	43.78	43.17	43.24	62,643	-0.51(-1.18%)
Oct 16, 2003	43.56	43.69	43.51	43.75	27,161	+0.25(+0.56%)
Oct 15, 2003	43.77	43.84	43.48	43.51	84,176	-0.26(-0.60%)
Oct 14, 2003	43.50	43.76	43.42	43.77	173,369	+0.28(+0.64%)
Oct 13, 2003	43.76	43.77	43.56	43.49	37,561	-0.05(-0.11%)
Oct 10, 2003	43.52	43.67	43.40	43.54	155,262	+0.03(+0.08%)
Oct 09, 2003	43.96	43.96	43.47	43.51	83,075	+0.01(+0.02%)
Oct 08, 2003	43.73	43.76	43.38	43.50	94,087	-0.24(-0.54%)
Oct 07, 2003	43.45	43.74	43.37	43.74	161,257	+0.09(+0.21%)
Oct 06, 2003	43.81	43.89	43.53	43.65	141,803	-0.41(-0.93%)
Oct 03, 2003	44.58	44.58	43.87	44.05	51,386	+0.11(+0.24%)
Oct 02, 2003	43.93	44.09	43.82	43.95	49,674	+0.26(+0.60%)
Oct 01, 2003	43.25	43.56	43.03	43.69	47,838	+0.55(+1.27%)
Sep 30, 2003	42.75	43.28	42.75	43.14	112,317	-0.02(-0.04%)
Sep 29, 2003	42.91	43.17	42.67	43.15	27,406	+0.40(+0.94%)
Sep 26, 2003	42.91	43.03	42.71	42.75	48,328	-0.24(-0.55%)
Sep 25, 2003	43.41	43.57	42.99	42.99	131,281	-0.41(-0.94%)
Sep 24, 2003	44.26	44.26	43.40	43.40	145,107	-0.90(-2.03%)
Sep 23, 2003	44.14	44.43	44.09	44.30	35,726	+0.32(+0.72%)
Sep 22, 2003	44.14	44.14	43.83	43.98	160,278	-0.56(-1.27%)
Sep 19, 2003	44.94	44.94	44.46	44.54	59,951	-0.47(-1.04%)
Sep 18, 2003	44.86	45.12	44.81	45.01	41,354	+0.22(+0.49%)
Sep 17, 2003	44.85	44.91	44.63	44.79	57,137	+0.00(+0.00%)
Sep 16, 2003	44.54	44.85	44.49	44.79	91,150	+0.26(+0.59%)
Sep 15, 2003	44.79	44.85	44.38	44.53	34,502	-0.25(-0.57%)
Sep 12, 2003	44.66	44.78	44.31	44.78	77,569	+0.04(+0.09%)
Sep 11, 2003	44.74	44.88	44.58	44.74	50,897	+0.16(+0.37%)
Sep 10, 2003	44.63	44.90	44.46	44.58	349,553	+0.07(+0.17%)
Sep 09, 2003	44.54	45.37	44.15	44.50	97,268	+0.05(+0.11%)
Sep 08, 2003	43.93	44.53	43.78	44.45	109,013	+0.87(+1.99%)
Sep 05, 2003	43.63	43.87	43.41	43.59	107,300	-0.09(-0.21%)
Sep 04, 2003	43.56	43.70	43.24	43.68	94,576	+0.19(+0.43%)
Sep 03, 2003	43.93	43.93	43.47	43.49	189,887	-0.31(-0.71%)
Sep 02, 2003	43.24	43.81	42.96	43.80	212,032	+0.87(+2.04%)
Aug 29, 2003	42.81	43.07	42.71	42.93	45,269	+0.14(+0.32%)
Aug 28, 2003	42.60	42.87	42.43	42.79	67,781	+0.12(+0.29%)
Aug 27, 2003	42.83	42.83	42.51	42.66	99,470	-0.25(-0.57%)
Aug 26, 2003	42.45	42.91	42.17	42.91	32,667	+0.25(+0.59%)
Aug 25, 2003	42.39	42.68	42.39	42.66	60,440	+0.24(+0.56%)
Aug 22, 2003	43.07	43.15	42.41	42.42	179,120	-0.65(-1.52%)
Aug 21, 2003	43.18	43.32	42.84	43.07	123,695	-0.14(-0.32%)
Aug 20, 2003	42.83	43.32	42.83	43.21	86,379	+0.02(+0.04%)
Aug 19, 2003	43.50	43.56	42.96	43.20	99,225	-0.25(-0.56%)
Aug 18, 2003	43.24	43.45	43.17	43.44	352,857	+0.49(+1.14%)
Aug 15, 2003	43.21	43.21	42.95	42.95	14,926	-0.20(-0.45%)
Aug 14, 2003	43.03	43.28	42.83	43.15	40,864	-0.06(-0.13%)
Aug 13, 2003	43.77	43.77	42.95	43.20	40,864	-0.60(-1.38%)
Aug 12, 2003	43.73	43.81	43.37	43.81	25,448	+0.28(+0.64%)
Aug 11, 2003	43.44	43.92	43.40	43.53	20,310	-0.11(-0.26%)
Aug 08, 2003	43.65	43.85	43.40	43.65	46,492	+0.19(+0.43%)
Aug 07, 2003	42.71	43.65	42.71	43.46	25,326	+0.67(+1.57%)
Aug 06, 2003	42.62	43.17	42.57	42.79	87,969	-0.17(-0.40%)
Aug 05, 2003	43.77	43.92	42.96	42.96	188,296	-0.81(-1.85%)
Aug 04, 2003	43.32	44.00	43.09	43.77	307,343	-0.08(-0.19%)
Aug 01, 2003	44.05	44.05	43.61	43.85	36,827	-0.69(-1.56%)
Jul 31, 2003	44.75	45.23	44.33	44.54	181,934	+0.04(+0.09%)
Jul 30, 2003	44.34	44.74	44.34	44.50	114,152	+0.13(+0.29%)
Jul 29, 2003	44.49	44.74	44.05	44.37	48,939	-0.08(-0.18%)
Jul 28, 2003	44.63	44.77	44.37	44.45	48,572	-0.16(-0.37%)
Jul 25, 2003	44.14	44.62	43.73	44.62	36,093	+0.38(+0.87%)
Jul 24, 2003	44.85	44.89	44.14	44.23	32,545	-0.27(-0.61%)
Jul 23, 2003	44.30	44.60	43.81	44.50	25,938	+0.41(+0.93%)
Jul 22, 2003	44.46	44.46	43.74	44.09	108,402	-0.12(-0.28%)
Jul 21, 2003	44.63	44.63	44.02	44.22	61,786	-0.73(-1.62%)
Jul 18, 2003	44.75	45.03	44.38	44.94	31,443	+0.40(+0.90%)
Jul 17, 2003	44.71	45.06	44.34	44.54	152,325	-0.20(-0.44%)
Jul 16, 2003	45.27	45.27	44.72	44.74	48,450	-0.53(-1.17%)
Jul 15, 2003	45.69	45.76	45.10	45.27	108,279	-0.07(-0.16%)
Jul 14, 2003	45.81	45.93	45.35	45.35	151,714	+0.12(+0.27%)
Jul 11, 2003	44.80	45.42	44.80	45.22	47,961	+0.32(+0.71%)
Jul 10, 2003	45.16	45.16	44.59	44.90	21,288	-0.38(-0.83%)
Jul 09, 2003	45.48	45.57	45.00	45.28	109,747	-0.14(-0.31%)
Jul 08, 2003	45.48	45.50	45.14	45.42	91,028	+0.14(+0.31%)
Jul 07, 2003	45.40	45.48	45.17	45.28	88,214	+0.45(+1.00%)
Jul 03, 2003	45.03	45.26	44.71	44.83	43,311	-0.33(-0.72%)
Jul 02, 2003	44.83	45.28	44.75	45.16	104,609	+0.49(+1.10%)
Jul 01, 2003	44.14	44.81	43.70	44.67	176,795	+0.13(+0.29%)
Jun 30, 2003	44.83	45.01	44.26	44.54	56,403	-0.23(-0.51%)
Jun 27, 2003	45.40	45.48	44.74	44.77	55,424	-0.60(-1.32%)
Jun 26, 2003	44.63	45.53	44.59	45.36	37,439	+0.74(+1.65%)
Jun 25, 2003	45.16	45.41	44.55	44.63	107,056	-0.53(-1.18%)
Jun 24, 2003	44.95	45.32	44.77	45.16	151,591	+0.20(+0.45%)
Jun 23, 2003	45.44	45.51	44.65	44.95	102,162	-0.83(-1.80%)
Jun 20, 2003	45.73	46.01	45.39	45.78	66,191	+0.46(+1.01%)
Jun 19, 2003	46.67	46.67	45.18	45.32	76,958	-1.19(-2.55%)
Jun 18, 2003	46.83	46.96	46.18	46.51	74,633	-0.35(-0.75%)
Jun 17, 2003	46.26	47.14	46.25	46.86	177,652	+1.09(+2.38%)
Jun 16, 2003	45.03	45.94	44.96	45.77	78,304	+1.17(+2.62%)
Jun 13, 2003	45.03	45.13	44.33	44.60	51,019	-0.47(-1.03%)
Jun 12, 2003	45.36	45.36	44.75	45.07	78,059	+0.12(+0.27%)
Jun 11, 2003	44.37	44.94	44.28	44.94	74,878	+0.77(+1.74%)
Jun 10, 2003	43.97	44.28	43.77	44.18	48,328	+0.40(+0.91%)
Jun 09, 2003	44.34	44.40	43.69	43.78	46,737	-0.51(-1.16%)
Jun 06, 2003	44.69	45.35	44.24	44.29	90,171	+0.14(+0.31%)
Jun 05, 2003	43.48	44.15	43.17	44.15	93,842	+0.56(+1.29%)
Jun 04, 2003	43.07	43.66	42.93	43.59	50,775	+0.64(+1.48%)
Jun 03, 2003	42.71	43.06	42.63	42.95	46,003	+0.44(+1.04%)
Jun 02, 2003	43.73	43.73	42.51	42.51	314,317	-0.38(-0.88%)
May 30, 2003	42.50	42.89	42.44	42.89	50,163	+0.51(+1.20%)
May 29, 2003	42.83	43.03	42.22	42.38	83,075	-0.37(-0.86%)
May 28, 2003	42.90	42.90	42.54	42.75	40,497	+0.02(+0.06%)
May 27, 2003	41.93	42.84	41.81	42.72	264,765	+0.71(+1.69%)
May 23, 2003	42.26	42.26	41.82	42.01	25,571	-0.12(-0.29%)
May 22, 2003	41.69	42.42	41.69	42.13	67,659	+0.43(+1.02%)
May 21, 2003	41.11	41.72	41.11	41.71	101,305	+0.43(+1.05%)
May 20, 2003	41.60	41.60	40.88	41.27	73,777	-0.50(-1.19%)
May 19, 2003	43.03	43.28	41.59	41.77	186,216	-1.50(-3.48%)
May 16, 2003	43.24	43.41	42.96	43.28	169,087	+0.11(+0.27%)
May 15, 2003	43.24	43.30	42.82	43.16	101,795	+0.34(+0.78%)
May 14, 2003	43.07	43.20	42.63	42.83	43,067	+0.01(+0.02%)
May 13, 2003	42.66	43.09	42.61	42.82	66,803	+0.08(+0.19%)
May 12, 2003	42.09	42.90	42.05	42.74	29,975	+0.51(+1.22%)
May 09, 2003	41.85	42.36	41.85	42.22	60,563	+0.29(+0.70%)
May 08, 2003	42.05	42.23	41.77	41.93	40,742	-0.23(-0.54%)
May 07, 2003	42.30	42.48	42.00	42.16	28,752	-0.25(-0.60%)
May 06, 2003	42.26	42.56	42.10	42.41	153,182	+0.13(+0.31%)
May 05, 2003	42.38	42.68	42.16	42.28	106,199	-0.06(-0.14%)
May 02, 2003	41.44	42.41	41.44	42.34	31,688	+0.78(+1.87%)
May 01, 2003	41.44	41.88	40.96	41.56	57,993	+0.12(+0.30%)
Apr 30, 2003	41.36	41.80	41.14	41.44	260,972	-0.11(-0.28%)
Apr 29, 2003	41.36	41.66	41.10	41.55	39,519	+0.38(+0.93%)
Apr 28, 2003	40.74	41.43	40.65	41.17	289,357	+0.30(+0.74%)
Apr 25, 2003	41.44	41.52	40.75	40.87	42,822	-0.39(-0.95%)
Apr 24, 2003	41.07	41.60	40.92	41.26	303,305	+0.06(+0.14%)
Apr 23, 2003	41.27	41.39	40.91	41.20	224,267	+0.42(+1.02%)
Apr 22, 2003	39.89	40.85	39.73	40.78	47,961	+0.76(+1.90%)
Apr 21, 2003	40.13	40.41	39.84	40.02	34,747	+0.07(+0.18%)
Apr 17, 2003	39.72	39.97	39.52	39.95	60,318	+0.42(+1.05%)
Apr 16, 2003	40.78	40.78	39.36	39.53	59,339	-1.01(-2.48%)
Apr 15, 2003	40.74	40.74	40.25	40.54	186,828	-0.20(-0.50%)
Apr 14, 2003	40.25	40.74	40.13	40.74	30,465	+0.69(+1.73%)
Apr 11, 2003	40.83	40.83	39.89	40.05	37,806	-0.25(-0.61%)
Apr 10, 2003	40.09	40.33	39.84	40.29	20,187	-0.12(-0.30%)
Apr 09, 2003	40.88	41.24	40.34	40.42	84,054	-0.39(-0.96%)
Apr 08, 2003	40.64	40.99	40.62	40.81	61,664	+0.17(+0.42%)
Apr 07, 2003	41.59	42.17	40.64	40.64	103,385	-0.56(-1.35%)
Apr 04, 2003	41.19	41.35	40.98	41.19	44,780	+0.04(+0.10%)
Apr 03, 2003	41.15	41.35	40.87	41.15	233,321	-0.08(-0.20%)
Apr 02, 2003	41.15	41.45	41.07	41.23	238,093	+0.74(+1.82%)
Apr 01, 2003	40.21	40.61	40.03	40.50	53,222	+0.40(+1.00%)
Mar 31, 2003	40.29	40.49	39.74	40.10	15,905	-0.48(-1.19%)
Mar 28, 2003	40.29	40.74	40.25	40.58	56,036	+0.33(+0.81%)
Mar 27, 2003	39.84	40.62	39.73	40.25	93,842	+0.04(+0.10%)
Mar 26, 2003	40.54	40.58	40.21	40.21	112,806	-0.45(-1.11%)
Mar 25, 2003	39.72	40.81	39.70	40.66	85,767	+0.86(+2.16%)
Mar 24, 2003	40.05	40.27	39.71	39.80	129,813	-1.15(-2.81%)
Mar 21, 2003	40.50	40.96	40.07	40.96	83,442	+1.14(+2.87%)
Mar 20, 2003	39.93	40.01	39.24	39.81	22,512	-0.21(-0.53%)
Mar 19, 2003	39.52	40.06	39.35	40.02	190,376	+0.50(+1.26%)
Mar 18, 2003	39.48	39.53	39.07	39.53	151,958	+0.46(+1.17%)
Mar 17, 2003	38.01	39.13	37.83	39.07	34,625	+1.06(+2.80%)
Mar 14, 2003	38.37	38.57	37.84	38.01	435,933	-0.19(-0.49%)
Mar 13, 2003	37.92	38.20	37.61	38.19	31,810	+0.47(+1.26%)
Mar 12, 2003	37.56	37.78	37.05	37.72	130,669	+0.02(+0.07%)
Mar 11, 2003	38.01	38.03	37.44	37.70	25,448	-0.39(-1.03%)
Mar 10, 2003	38.46	38.49	38.01	38.09	27,284	-0.65(-1.69%)
Mar 07, 2003	37.80	38.82	37.80	38.74	52,488	+0.29(+0.77%)
Mar 06, 2003	38.37	38.55	38.16	38.45	31,566	+0.04(+0.11%)
Mar 05, 2003	37.76	38.52	37.76	38.41	53,222	+0.60(+1.58%)
Mar 04, 2003	38.20	38.39	37.81	37.81	39,396	-0.42(-1.11%)
Mar 03, 2003	39.15	39.19	38.13	38.23	38,417	-0.38(-0.99%)
Feb 28, 2003	38.65	38.86	38.44	38.62	48,205	+0.16(+0.42%)
Feb 27, 2003	38.05	38.70	38.05	38.46	19,208	+0.46(+1.20%)
Feb 26, 2003	38.09	38.59	37.89	38.00	15,171	+0.02(+0.06%)
Feb 25, 2003	37.39	37.97	37.19	37.97	29,608	+0.17(+0.45%)
Feb 24, 2003	38.50	38.50	37.76	37.80	75,857	-0.77(-1.99%)
Feb 21, 2003	37.96	38.74	37.68	38.57	181,445	+0.48(+1.27%)
Feb 20, 2003	38.62	38.62	38.07	38.09	24,347	-0.37(-0.96%)
Feb 19, 2003	38.46	38.74	38.28	38.46	28,018	-0.25(-0.63%)
Feb 18, 2003	38.33	38.73	38.01	38.70	151,102	+1.14(+3.05%)
Feb 14, 2003	37.39	37.70	37.03	37.56	64,600	+0.12(+0.33%)
Feb 13, 2003	37.60	37.60	36.78	37.43	274,308	-0.27(-0.72%)
Feb 12, 2003	38.21	38.41	37.61	37.70	192,334	-0.61(-1.60%)
Feb 11, 2003	38.82	38.99	38.22	38.32	26,916	-0.36(-0.93%)
Feb 10, 2003	38.25	38.72	38.07	38.68	28,018	+0.42(+1.09%)
Feb 07, 2003	38.54	38.54	38.03	38.26	41,476	-0.35(-0.91%)
Feb 06, 2003	38.58	38.74	38.10	38.61	31,199	-0.13(-0.34%)
Feb 05, 2003	38.90	39.44	38.53	38.74	24,225	+0.10(+0.25%)
Feb 04, 2003	39.07	39.07	38.36	38.64	76,591	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.