Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.56	134.11	131.56	134.10	78,887	+2.04(+1.54%)
Jan 30, 2017	132.63	132.66	131.62	132.06	49,069	-0.77(-0.58%)
Jan 27, 2017	131.83	132.87	131.83	132.83	86,737	+1.07(+0.81%)
Jan 26, 2017	132.44	132.68	131.75	131.76	63,560	-0.74(-0.56%)
Jan 25, 2017	131.44	132.70	131.44	132.50	84,772	+1.01(+0.77%)
Jan 24, 2017	132.10	132.10	130.78	131.49	122,408	-0.74(-0.56%)
Jan 23, 2017	132.62	132.97	131.73	132.22	106,585	-0.65(-0.49%)
Jan 20, 2017	133.34	133.84	132.74	132.88	103,900	-0.45(-0.34%)
Jan 19, 2017	134.06	134.06	133.00	133.32	749,413	-0.80(-0.59%)
Jan 18, 2017	134.53	134.63	133.75	134.12	70,660	-0.05(-0.03%)
Jan 17, 2017	134.52	134.52	133.20	134.17	89,503	-0.77(-0.57%)
Jan 13, 2017		134.94	134.94	134.94	0	+0.20(+0.15%)
Jan 12, 2017	133.73	134.81	133.60	134.74	64,921	+0.22(+0.16%)
Jan 11, 2017	136.24	136.70	133.44	134.52	261,018	-1.52(-1.12%)
Jan 10, 2017	135.63	136.65	135.47	136.04	62,343	+0.48(+0.36%)
Jan 09, 2017	135.02	135.78	134.65	135.56	138,983	+0.77(+0.57%)
Jan 06, 2017	134.45	135.18	134.14	134.79	130,992	+0.45(+0.33%)
Jan 05, 2017	133.60	134.40	133.51	134.34	72,906	+0.71(+0.53%)
Jan 04, 2017	132.85	134.01	132.69	133.63	108,801	+1.21(+0.91%)
Jan 03, 2017	130.92	132.47	130.92	132.42	881,864	+1.43(+1.09%)
Dec 30, 2016		131.00	131.00	131.00	0	-0.39(-0.30%)
Dec 29, 2016	131.42	131.81	131.22	131.39	57,605	+0.08(+0.06%)
Dec 28, 2016	132.47	132.47	131.26	131.31	63,923	-0.96(-0.73%)
Dec 27, 2016	132.48	133.10	132.21	132.27	69,937	+0.03(+0.02%)
Dec 23, 2016		132.24	132.24	132.24	0	+1.12(+0.85%)
Dec 22, 2016	130.91	131.12	130.32	131.12	76,603	+0.24(+0.18%)
Dec 21, 2016	131.84	131.91	130.73	130.89	77,490	-0.82(-0.63%)
Dec 20, 2016	132.24	132.24	131.42	131.71	444,326	+0.01(+0.01%)
Dec 19, 2016	132.55	133.02	131.61	131.70	71,952	-0.72(-0.55%)
Dec 16, 2016	132.37	132.83	132.03	132.43	65,785	+0.13(+0.10%)
Dec 15, 2016	131.62	132.39	131.50	132.30	739,950	+0.86(+0.65%)
Dec 14, 2016	131.82	132.54	131.08	131.44	133,334	-0.39(-0.30%)
Dec 13, 2016	131.43	132.07	131.42	131.83	110,942	+0.92(+0.71%)
Dec 12, 2016	129.93	131.00	129.93	130.91	80,549	+0.63(+0.49%)
Dec 09, 2016	129.31	130.61	129.31	130.27	126,427	+1.36(+1.05%)
Dec 08, 2016	128.44	129.00	127.51	128.91	178,432	+0.36(+0.28%)
Dec 07, 2016	128.81	128.82	126.98	128.55	333,788	-1.26(-0.97%)
Dec 06, 2016	129.68	129.87	129.05	129.81	109,618	+0.51(+0.39%)
Dec 05, 2016	129.94	130.03	128.87	129.30	84,551	-0.13(-0.10%)
Dec 02, 2016	129.21	129.98	128.94	129.43	94,875	+0.40(+0.31%)
Dec 01, 2016	130.22	131.07	128.76	129.03	140,621	-1.09(-0.84%)
Nov 30, 2016	131.67	131.67	130.13	130.13	145,206	-1.39(-1.05%)
Nov 29, 2016	131.12	131.93	131.12	131.51	135,526	+0.89(+0.68%)
Nov 28, 2016	131.55	131.55	130.53	130.63	96,885	-1.21(-0.92%)
Nov 25, 2016	131.69	131.90	131.33	131.84	40,997	+0.52(+0.39%)
Nov 23, 2016		131.32	131.32	131.32	0	+0.56(+0.43%)
Nov 22, 2016	132.42	132.89	129.87	130.76	202,614	-1.91(-1.44%)
Nov 21, 2016	132.50	132.87	132.38	132.67	105,817	+0.41(+0.31%)
Nov 18, 2016	133.93	133.93	132.15	132.26	68,106	-1.32(-0.99%)
Nov 17, 2016	133.12	133.60	132.69	133.59	87,571	+0.73(+0.55%)
Nov 16, 2016	133.71	133.74	132.75	132.85	72,735	-0.70(-0.52%)
Nov 15, 2016	133.59	133.64	132.24	133.55	140,295	+0.37(+0.28%)
Nov 14, 2016	134.01	134.01	132.84	133.18	191,499	-0.15(-0.12%)
Nov 11, 2016	134.71	134.71	132.71	133.33	141,104	-1.79(-1.33%)
Nov 10, 2016	137.08	137.08	134.06	135.13	358,308	+1.58(+1.18%)
Nov 09, 2016	135.72	135.72	130.81	133.55	1,500,396	+4.33(+3.35%)
Nov 08, 2016	128.32	130.08	127.92	129.22	176,262	+0.61(+0.47%)
Nov 07, 2016	127.22	128.95	127.22	128.62	1,214,504	+3.11(+2.47%)
Nov 04, 2016	124.64	126.33	124.52	125.51	159,607	+1.08(+0.87%)
Nov 03, 2016	126.08	126.52	124.35	124.43	134,221	-1.38(-1.09%)
Nov 02, 2016	126.34	127.17	125.81	125.81	432,200	-0.81(-0.64%)
Nov 01, 2016	127.01	127.63	125.48	126.62	153,860	-0.54(-0.43%)
Oct 31, 2016	127.56	127.86	127.11	127.17	120,398	-0.70(-0.55%)
Oct 28, 2016	128.77	128.98	127.55	127.86	150,122	-2.25(-1.73%)
Oct 27, 2016	130.54	130.92	129.88	130.11	109,501	+0.43(+0.33%)
Oct 26, 2016	130.51	130.59	129.21	129.68	72,889	-1.02(-0.78%)
Oct 25, 2016	130.72	131.32	130.61	130.70	73,696	-0.42(-0.32%)
Oct 24, 2016	131.56	131.94	131.12	131.12	60,381	-0.23(-0.17%)
Oct 21, 2016	131.77	131.77	131.06	131.34	77,014	-0.97(-0.73%)
Oct 20, 2016	131.78	132.65	131.68	132.31	234,505	+0.62(+0.47%)
Oct 19, 2016	132.29	132.51	131.69	131.69	70,441	-0.54(-0.40%)
Oct 18, 2016	131.60	132.46	131.60	132.23	139,564	+1.48(+1.13%)
Oct 17, 2016	130.95	131.15	130.33	130.75	124,583	-0.27(-0.21%)
Oct 14, 2016	132.66	132.66	131.01	131.02	460,045	-1.08(-0.82%)
Oct 13, 2016	131.31	132.54	130.74	132.10	109,760	+0.08(+0.06%)
Oct 12, 2016	132.86	133.29	131.88	132.02	70,817	-0.81(-0.61%)
Oct 11, 2016	135.61	135.61	132.23	132.83	69,573	-3.50(-2.56%)
Oct 10, 2016	135.91	136.74	135.91	136.32	56,677	+0.72(+0.53%)
Oct 07, 2016	135.81	136.10	134.80	135.60	63,881	+0.11(+0.08%)
Oct 06, 2016	135.76	135.87	134.97	135.49	55,679	-0.76(-0.56%)
Oct 05, 2016	136.02	136.66	135.97	136.25	121,828	+0.56(+0.41%)
Oct 04, 2016	135.94	136.35	135.06	135.69	110,668	-0.24(-0.17%)
Oct 03, 2016	135.62	136.02	134.97	135.92	198,893	-0.12(-0.09%)
Sep 30, 2016	135.08	136.49	134.93	136.04	156,535	+1.29(+0.96%)
Sep 29, 2016	137.04	137.26	134.40	134.75	84,713	-2.54(-1.85%)
Sep 28, 2016	137.58	137.70	136.53	137.29	62,845	-0.21(-0.15%)
Sep 27, 2016	136.41	137.50	136.19	137.50	94,629	+1.08(+0.79%)
Sep 26, 2016	137.30	137.57	136.19	136.42	97,838	-1.72(-1.24%)
Sep 23, 2016	138.38	138.72	138.11	138.14	76,930	-0.48(-0.35%)
Sep 22, 2016	138.19	138.82	138.04	138.62	99,650	+1.02(+0.74%)
Sep 21, 2016	136.59	137.80	135.81	137.60	125,477	+1.31(+0.96%)
Sep 20, 2016	136.47	136.71	136.25	136.29	109,707	+0.49(+0.36%)
Sep 19, 2016	136.46	136.88	135.69	135.80	126,002	-0.44(-0.32%)
Sep 16, 2016	135.87	136.44	135.72	136.24	137,996	+0.13(+0.10%)
Sep 15, 2016	134.58	136.49	134.16	136.11	188,607	+1.51(+1.12%)
Sep 14, 2016	133.81	135.55	133.81	134.60	254,518	+0.15(+0.11%)
Sep 13, 2016	135.47	135.47	133.84	134.45	155,302	-1.96(-1.44%)
Sep 12, 2016	133.36	136.64	133.36	136.41	170,341	+2.23(+1.66%)
Sep 09, 2016	136.14	136.24	134.18	134.18	321,906	-2.84(-2.07%)
Sep 08, 2016	136.36	137.10	136.28	137.01	136,220	+0.26(+0.19%)
Sep 07, 2016	136.60	137.25	136.37	136.75	129,288	+0.04(+0.03%)
Sep 06, 2016	136.19	137.00	136.19	136.71	256,935	+0.56(+0.41%)
Sep 02, 2016	135.96	136.15	136.15	136.15	181,210	+0.22(+0.16%)
Sep 01, 2016	135.88	136.44	135.27	135.93	748,086	-0.30(-0.22%)
Aug 31, 2016	136.43	136.69	135.78	136.23	86,628	-0.44(-0.32%)
Aug 30, 2016	136.99	137.31	136.44	136.67	122,167	-0.51(-0.37%)
Aug 29, 2016	136.91	137.52	136.64	137.18	96,148	+0.37(+0.27%)
Aug 26, 2016	135.64	137.45	135.64	136.81	120,287	+0.49(+0.36%)
Aug 25, 2016	137.17	137.55	135.66	136.33	82,950	-1.00(-0.73%)
Aug 24, 2016	139.61	139.94	137.04	137.33	80,453	-2.34(-1.67%)
Aug 23, 2016	139.86	140.40	139.55	139.67	177,358	+0.15(+0.11%)
Aug 22, 2016	139.25	139.90	139.05	139.51	90,823	+0.50(+0.36%)
Aug 19, 2016	138.74	139.06	138.36	139.02	67,133	-0.09(-0.06%)
Aug 18, 2016	138.93	139.34	138.74	139.11	67,740	+0.13(+0.09%)
Aug 17, 2016	139.00	139.09	138.17	138.98	93,264	+0.19(+0.14%)
Aug 16, 2016	139.85	139.93	138.79	138.79	83,795	-1.37(-0.98%)
Aug 15, 2016	139.90	140.42	139.90	140.16	43,350	+0.30(+0.21%)
Aug 12, 2016	139.95	139.95	139.35	139.87	67,105	-0.26(-0.19%)
Aug 11, 2016	139.59	140.28	139.43	140.13	63,824	+0.85(+0.61%)
Aug 10, 2016	139.87	139.87	138.97	139.28	76,308	-0.77(-0.55%)
Aug 09, 2016	139.83	140.50	139.79	140.04	133,589	+0.35(+0.25%)
Aug 08, 2016	140.93	140.94	139.31	139.69	76,808	-1.23(-0.87%)
Aug 05, 2016	140.70	140.97	140.24	140.92	80,474	+0.32(+0.23%)
Aug 04, 2016	141.20	141.20	140.52	140.60	68,754	-0.32(-0.22%)
Aug 03, 2016	140.91	141.18	140.56	140.91	77,952	-0.28(-0.20%)
Aug 02, 2016	141.90	141.90	140.28	141.19	287,032	-0.67(-0.47%)
Aug 01, 2016	141.50	142.44	141.30	141.86	816,320	+0.95(+0.67%)
Jul 29, 2016	140.13	141.06	140.12	140.91	95,778	+0.51(+0.36%)
Jul 28, 2016	140.41	140.77	139.69	140.41	58,908	+0.01(+0.01%)
Jul 27, 2016	139.76	140.67	139.40	140.40	85,333	+0.60(+0.43%)
Jul 26, 2016	139.49	139.98	139.31	139.79	67,809	-0.18(-0.13%)
Jul 25, 2016	140.05	140.22	139.15	139.97	55,624	-0.18(-0.13%)
Jul 22, 2016	140.01	140.31	139.43	140.15	80,840	+0.30(+0.21%)
Jul 21, 2016	139.50	140.18	139.23	139.86	95,389	+0.54(+0.39%)
Jul 20, 2016	138.36	139.63	138.36	139.31	93,495	+1.31(+0.95%)
Jul 19, 2016	138.42	138.71	137.65	138.00	67,267	-0.39(-0.28%)
Jul 18, 2016	138.40	138.65	137.92	138.39	58,481	+0.04(+0.03%)
Jul 15, 2016	138.68	139.22	138.19	138.35	97,771	+0.06(+0.05%)
Jul 14, 2016	138.35	138.68	137.80	138.28	63,804	+0.45(+0.33%)
Jul 13, 2016	138.03	138.66	137.75	137.83	155,406	-0.13(-0.09%)
Jul 12, 2016	137.69	138.27	137.62	137.96	232,291	+0.60(+0.43%)
Jul 11, 2016	137.92	138.24	137.36	137.36	82,564	-0.25(-0.18%)
Jul 08, 2016	136.35	137.87	136.05	137.62	118,432	+1.57(+1.15%)
Jul 07, 2016	136.21	136.60	135.51	136.05	102,548	-0.19(-0.14%)
Jul 06, 2016	134.30	136.37	134.30	136.24	121,593	+1.60(+1.19%)
Jul 05, 2016	134.38	135.08	134.20	134.64	326,186	-0.22(-0.16%)
Jul 01, 2016	133.91	134.85	134.85	134.85	81,079	+0.96(+0.71%)
Jun 30, 2016	132.72	133.93	132.28	133.90	124,444	+1.21(+0.91%)
Jun 29, 2016	131.35	133.05	131.35	132.69	144,617	+2.38(+1.83%)
Jun 28, 2016	128.89	130.35	128.15	130.30	126,352	+2.62(+2.05%)
Jun 27, 2016	128.77	129.18	127.18	127.69	180,840	-2.00(-1.54%)
Jun 24, 2016	129.10	131.67	129.10	129.68	156,645	-3.79(-2.84%)
Jun 23, 2016	133.06	133.51	132.53	133.47	64,655	+1.69(+1.28%)
Jun 22, 2016	131.48	133.21	131.42	131.78	80,540	+0.40(+0.30%)
Jun 21, 2016	132.34	132.51	131.08	131.39	264,898	-0.46(-0.35%)
Jun 20, 2016	132.05	132.74	131.75	131.85	49,380	+0.91(+0.69%)
Jun 17, 2016	132.01	132.28	130.61	130.94	88,001	-1.50(-1.13%)
Jun 16, 2016	131.58	132.59	130.96	132.44	120,965	+0.38(+0.29%)
Jun 15, 2016	133.11	133.49	131.95	132.06	96,363	-0.81(-0.61%)
Jun 14, 2016	132.25	132.88	131.73	132.88	71,558	+0.22(+0.17%)
Jun 13, 2016	133.15	134.32	132.65	132.65	76,873	-1.03(-0.77%)
Jun 10, 2016	134.07	134.28	133.18	133.69	59,833	-1.34(-0.99%)
Jun 09, 2016	135.07	135.87	134.68	135.03	72,204	-0.41(-0.30%)
Jun 08, 2016	134.66	135.54	134.57	135.44	69,945	+0.60(+0.45%)
Jun 07, 2016	135.03	135.28	134.45	134.84	56,212	-0.87(-0.64%)
Jun 06, 2016	134.73	135.92	134.64	135.71	47,860	+0.82(+0.61%)
Jun 03, 2016	135.21	135.41	133.83	134.89	77,910	-0.58(-0.42%)
Jun 02, 2016	133.68	135.47	133.68	135.47	269,783	+1.76(+1.32%)
Jun 01, 2016	132.91	133.96	132.65	133.70	81,597	+0.50(+0.38%)
May 31, 2016	133.31	133.47	132.69	133.20	71,816	+0.27(+0.20%)
May 27, 2016	132.43	132.93	132.93	132.93	81,683	+0.73(+0.55%)
May 26, 2016	132.02	132.47	131.80	132.20	54,884	-0.12(-0.09%)
May 25, 2016	131.66	132.55	131.66	132.32	194,144	+0.84(+0.64%)
May 24, 2016	129.85	131.62	129.85	131.48	84,915	+2.05(+1.58%)
May 23, 2016	129.71	130.03	129.43	129.43	69,231	-0.47(-0.36%)
May 20, 2016	129.20	130.32	129.07	129.90	74,759	+1.23(+0.96%)
May 19, 2016	129.04	129.33	127.79	128.66	84,319	-1.07(-0.83%)
May 18, 2016	129.12	130.38	128.95	129.74	114,327	+0.45(+0.35%)
May 17, 2016	130.46	130.72	128.80	129.28	108,426	-1.47(-1.13%)
May 16, 2016	128.56	130.88	128.56	130.76	159,459	+1.96(+1.52%)
May 13, 2016	128.58	129.56	128.58	128.80	89,324	-0.06(-0.05%)
May 12, 2016	130.21	130.21	128.18	128.86	80,403	-0.94(-0.73%)
May 11, 2016	131.57	131.60	129.81	129.81	109,685	-1.61(-1.23%)
May 10, 2016	130.80	131.44	130.40	131.42	150,806	+1.08(+0.83%)
May 09, 2016	128.79	130.70	128.79	130.34	56,244	+1.58(+1.23%)
May 06, 2016	128.67	129.36	127.74	128.75	54,774	-0.65(-0.50%)
May 05, 2016	128.94	129.66	128.79	129.40	56,977	+0.43(+0.33%)
May 04, 2016	129.63	129.65	128.68	128.97	87,582	-1.42(-1.09%)
May 03, 2016	130.38	131.22	129.97	130.39	74,078	-0.52(-0.40%)
May 02, 2016	130.61	130.97	129.83	130.91	74,462	+0.71(+0.55%)
Apr 29, 2016	131.28	131.28	129.41	130.20	114,375	-2.00(-1.51%)
Apr 28, 2016	131.96	133.68	131.66	132.20	119,419	-0.60(-0.45%)
Apr 27, 2016	133.08	133.40	132.31	132.80	86,405	-0.19(-0.14%)
Apr 26, 2016	133.69	133.72	132.57	132.99	65,069	-0.59(-0.44%)
Apr 25, 2016	133.55	133.96	133.21	133.59	63,892	-0.61(-0.46%)
Apr 22, 2016	133.91	134.43	133.35	134.20	72,569	+0.40(+0.30%)
Apr 21, 2016	132.86	134.07	132.86	133.80	126,677	+0.80(+0.60%)
Apr 20, 2016	132.51	133.59	132.32	133.00	102,000	+0.81(+0.61%)
Apr 19, 2016	132.17	133.00	131.65	132.19	228,737	+0.22(+0.17%)
Apr 18, 2016	130.44	132.07	130.44	131.97	544,588	+1.17(+0.89%)
Apr 15, 2016	131.13	131.13	130.15	130.80	366,957	-0.14(-0.10%)
Apr 14, 2016	130.84	131.38	130.56	130.93	56,025	+0.14(+0.10%)
Apr 13, 2016	130.19	130.97	129.73	130.80	75,070	+1.34(+1.04%)
Apr 12, 2016	128.54	129.74	128.40	129.46	94,280	+1.03(+0.81%)
Apr 11, 2016	129.85	129.90	128.20	128.42	111,651	-0.95(-0.74%)
Apr 08, 2016	130.71	130.81	128.84	129.38	112,273	-0.67(-0.51%)
Apr 07, 2016	130.73	131.40	129.34	130.04	180,493	-1.35(-1.03%)
Apr 06, 2016	127.94	131.44	127.94	131.39	116,522	+3.57(+2.79%)
Apr 05, 2016	127.87	128.56	127.53	127.82	132,754	-1.55(-1.20%)
Apr 04, 2016	128.29	129.90	128.29	129.37	82,261	+1.22(+0.95%)
Apr 01, 2016	125.82	128.31	125.71	128.15	86,583	+1.68(+1.33%)
Mar 31, 2016	126.39	127.30	126.33	126.47	325,540	+0.08(+0.06%)
Mar 30, 2016	126.99	127.58	126.21	126.39	84,600	-0.11(-0.09%)
Mar 29, 2016	124.83	126.55	124.34	126.50	125,990	+1.55(+1.24%)
Mar 28, 2016	125.58	125.65	124.77	124.95	79,639	-0.39(-0.31%)
Mar 24, 2016	125.00	125.33	125.33	125.33	49,565	-0.14(-0.11%)
Mar 23, 2016	126.20	126.63	125.32	125.47	108,730	-0.96(-0.76%)
Mar 22, 2016	124.63	126.74	124.63	126.43	77,619	+1.32(+1.05%)
Mar 21, 2016	124.09	125.25	124.09	125.11	88,716	+0.77(+0.62%)
Mar 18, 2016	123.17	124.62	122.74	124.34	119,320	+1.53(+1.25%)
Mar 17, 2016	123.83	123.90	121.44	122.81	129,659	-1.24(-1.00%)
Mar 16, 2016	124.25	124.91	123.13	124.04	131,292	-0.44(-0.35%)
Mar 15, 2016	125.73	125.82	124.19	124.48	84,236	-2.20(-1.74%)
Mar 14, 2016	126.62	127.15	126.40	126.68	55,529	-0.42(-0.33%)
Mar 11, 2016	125.48	127.21	125.43	127.10	397,691	+2.55(+2.05%)
Mar 10, 2016	125.05	126.12	123.66	124.56	151,258	-0.04(-0.04%)
Mar 09, 2016	125.12	125.17	123.73	124.60	130,651	+0.07(+0.06%)
Mar 08, 2016	125.69	125.69	124.36	124.53	132,442	-1.68(-1.33%)
Mar 07, 2016	124.10	126.66	124.10	126.21	157,381	+1.10(+0.88%)
Mar 04, 2016	125.26	125.97	124.66	125.10	165,094	-0.25(-0.20%)
Mar 03, 2016	125.55	125.55	124.30	125.35	107,757	-0.43(-0.34%)
Mar 02, 2016	125.21	125.79	124.94	125.78	135,952	+0.28(+0.22%)
Mar 01, 2016	123.36	125.51	122.66	125.51	167,819	+2.82(+2.30%)
Feb 29, 2016	124.55	124.59	122.69	122.69	135,614	-1.96(-1.57%)
Feb 26, 2016	125.28	125.83	124.56	124.64	142,875	-0.13(-0.11%)
Feb 25, 2016	123.63	124.80	123.31	124.78	123,262	+1.54(+1.25%)
Feb 24, 2016	121.53	123.40	120.70	123.23	136,596	+0.46(+0.37%)
Feb 23, 2016	123.52	124.17	122.75	122.78	104,581	-1.02(-0.83%)
Feb 22, 2016	123.00	123.87	123.00	123.80	113,446	+1.65(+1.35%)
Feb 19, 2016	121.57	122.38	121.24	122.15	109,155	+0.05(+0.04%)
Feb 18, 2016	123.33	123.61	121.83	122.10	144,784	-1.01(-0.82%)
Feb 17, 2016	122.10	123.14	121.44	123.11	104,909	+1.90(+1.57%)
Feb 16, 2016	120.03	121.26	119.86	121.21	119,158	+2.32(+1.95%)
Feb 12, 2016	117.98	118.88	118.88	118.88	113,768	+1.65(+1.41%)
Feb 11, 2016	117.03	117.95	116.32	117.23	217,626	-1.98(-1.66%)
Feb 10, 2016	119.27	121.15	118.99	119.22	541,950	+0.98(+0.83%)
Feb 09, 2016	115.92	119.32	115.86	118.24	505,358	+0.93(+0.80%)
Feb 08, 2016	117.81	118.08	115.88	117.30	211,907	-1.91(-1.60%)
Feb 05, 2016	121.09	121.31	118.66	119.22	366,644	-2.55(-2.09%)
Feb 04, 2016	121.71	123.06	120.71	121.76	797,700	-0.49(-0.40%)
Feb 03, 2016	122.00	122.37	119.44	122.26	296,753	+0.66(+0.54%)
Feb 02, 2016	122.04	122.77	121.23	121.60	106,518	-1.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.