Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.05	23.87	23.04	23.77	1,159,998	+0.73(+3.16%)
Jan 28, 2016	23.15	23.48	22.91	23.04	1,223,331	+0.32(+1.39%)
Jan 27, 2016	23.41	23.53	22.42	22.72	1,465,800	-0.74(-3.17%)
Jan 26, 2016	23.28	23.93	23.27	23.47	1,227,543	+0.29(+1.23%)
Jan 25, 2016	23.71	24.02	23.07	23.18	871,120	-0.68(-2.86%)
Jan 22, 2016	22.90	24.38	22.90	23.87	1,807,799	+1.13(+4.99%)
Jan 21, 2016	23.42	23.56	22.66	22.73	1,505,970	-0.66(-2.82%)
Jan 20, 2016	22.75	23.60	22.17	23.39	1,829,389	+0.38(+1.63%)
Jan 19, 2016	24.05	24.39	22.48	23.02	1,642,325	-0.89(-3.74%)
Jan 15, 2016	23.93	23.91	23.91	23.91	1,943,753	-0.41(-1.67%)
Jan 14, 2016	24.82	25.19	24.14	24.32	1,182,665	-0.36(-1.46%)
Jan 13, 2016	24.89	25.35	24.32	24.68	1,460,219	-0.21(-0.84%)
Jan 12, 2016	24.68	25.04	24.32	24.89	1,190,667	+0.63(+2.60%)
Jan 11, 2016	24.98	25.15	23.92	24.26	1,480,316	-0.68(-2.74%)
Jan 08, 2016	25.64	26.43	24.83	24.94	1,153,226	-0.59(-2.29%)
Jan 07, 2016	25.98	26.55	25.53	25.53	2,021,055	-1.16(-4.33%)
Jan 06, 2016	27.40	27.58	26.39	26.68	2,557,568	-0.98(-3.56%)
Jan 05, 2016	28.24	28.37	27.30	27.67	1,309,358	-0.71(-2.49%)
Jan 04, 2016	28.15	28.63	27.81	28.37	1,593,832	-0.08(-0.29%)
Dec 31, 2015	28.65	28.45	28.45	28.45	1,138,660	-0.46(-1.58%)
Dec 30, 2015	28.69	29.24	28.56	28.91	589,159	-0.03(-0.10%)
Dec 29, 2015	28.47	29.14	28.31	28.94	747,450	+0.86(+3.08%)
Dec 28, 2015	28.92	29.10	28.06	28.08	1,209,157	-0.86(-2.98%)
Dec 24, 2015	29.26	28.94	28.94	28.94	558,877	-0.37(-1.26%)
Dec 23, 2015	28.92	29.63	28.75	29.31	927,568	+0.50(+1.72%)
Dec 22, 2015	28.81	29.26	28.55	28.81	897,681	+0.18(+0.63%)
Dec 21, 2015	28.21	29.02	28.13	28.63	935,510	+0.41(+1.46%)
Dec 18, 2015	28.06	28.73	27.94	28.22	1,898,059	-0.24(-0.84%)
Dec 17, 2015	28.40	28.95	27.90	28.46	1,715,650	+0.09(+0.32%)
Dec 16, 2015	26.70	28.45	26.67	28.37	1,167,795	+1.71(+6.42%)
Dec 15, 2015	26.69	27.03	26.25	26.66	987,765	+0.04(+0.14%)
Dec 14, 2015	26.49	26.73	25.89	26.62	588,341	+0.11(+0.43%)
Dec 11, 2015	26.61	26.93	26.28	26.51	632,673	-0.43(-1.59%)
Dec 10, 2015	27.57	27.84	26.84	26.94	952,548	-0.59(-2.16%)
Dec 09, 2015	28.05	28.43	27.34	27.53	1,027,945	-0.41(-1.48%)
Dec 08, 2015	25.91	28.11	25.62	27.94	1,765,896	+1.79(+6.83%)
Dec 07, 2015	25.53	26.64	25.45	26.16	1,640,446	+0.48(+1.87%)
Dec 04, 2015	26.42	26.70	24.88	25.68	1,425,912	-0.44(-1.70%)
Dec 03, 2015	26.90	27.13	25.93	26.12	1,251,348	-0.66(-2.47%)
Dec 02, 2015	26.32	27.09	26.29	26.78	1,492,061	+0.41(+1.57%)
Dec 01, 2015	26.43	26.64	26.17	26.37	885,773	+0.18(+0.69%)
Nov 30, 2015	26.57	26.77	26.09	26.19	1,256,880	-0.47(-1.77%)
Nov 27, 2015	26.67	27.15	26.51	26.66	897,918	+0.05(+0.20%)
Nov 25, 2015	26.28	26.61	26.61	26.61	836,118	+0.32(+1.20%)
Nov 24, 2015	25.58	26.38	25.46	26.29	957,596	+0.63(+2.46%)
Nov 23, 2015	25.63	25.76	25.17	25.66	992,774	+0.20(+0.80%)
Nov 20, 2015	25.14	25.95	25.01	25.46	959,331	+0.53(+2.14%)
Nov 19, 2015	24.73	25.31	24.49	24.92	1,195,974	+0.52(+2.12%)
Nov 18, 2015	23.76	24.80	23.76	24.41	1,762,013	+0.72(+3.04%)
Nov 17, 2015	24.84	24.89	23.14	23.69	2,715,910	-1.13(-4.55%)
Nov 16, 2015	24.52	25.18	24.44	24.81	1,513,795	+0.30(+1.24%)
Nov 13, 2015	25.14	25.22	24.34	24.51	1,324,405	-0.59(-2.37%)
Nov 12, 2015	25.88	26.00	25.07	25.10	1,390,053	-0.65(-2.54%)
Nov 11, 2015	26.86	27.01	25.65	25.76	2,482,324	-1.13(-4.20%)
Nov 10, 2015	26.46	27.11	26.29	26.89	1,336,398	+0.42(+1.57%)
Nov 09, 2015	25.68	26.63	25.63	26.47	1,615,201	+0.50(+1.94%)
Nov 06, 2015	28.36	28.36	23.30	25.97	9,075,782	-3.15(-10.82%)
Nov 05, 2015	29.69	29.93	27.40	29.11	3,297,124	-0.81(-2.71%)
Nov 04, 2015	30.10	30.70	29.58	29.92	1,917,170	-0.18(-0.59%)
Nov 03, 2015	29.34	30.41	29.14	30.10	1,834,969	+0.55(+1.86%)
Nov 02, 2015	28.36	29.87	28.28	29.55	2,110,300	+1.17(+4.14%)
Oct 30, 2015	25.82	29.66	25.81	28.38	5,364,028	+2.49(+9.61%)
Oct 29, 2015	27.08	27.25	25.71	25.89	2,074,267	-1.26(-4.62%)
Oct 28, 2015	26.74	27.46	26.49	27.15	1,295,963	+0.47(+1.75%)
Oct 27, 2015	27.28	27.33	26.27	26.68	1,895,551	-0.66(-2.42%)
Oct 26, 2015	28.59	28.94	27.27	27.34	1,973,938	-1.43(-4.96%)
Oct 23, 2015	29.00	29.69	28.60	28.77	1,002,189	+0.01(+0.03%)
Oct 22, 2015	28.09	29.18	28.08	28.76	934,897	+0.88(+3.14%)
Oct 21, 2015	28.19	28.62	27.82	27.88	752,429	-0.28(-1.00%)
Oct 20, 2015	27.96	28.63	27.85	28.16	866,668	+0.19(+0.69%)
Oct 19, 2015	27.82	28.00	27.50	27.97	684,979	+0.30(+1.10%)
Oct 16, 2015	27.35	28.13	27.18	27.67	1,046,159	+0.39(+1.42%)
Oct 15, 2015	27.30	27.63	26.81	27.28	776,246	-0.01(-0.05%)
Oct 14, 2015	26.81	27.50	26.75	27.30	1,250,828	+0.48(+1.77%)
Oct 13, 2015	27.03	27.41	26.71	26.82	988,811	-0.36(-1.31%)
Oct 12, 2015	27.33	27.50	26.60	27.18	1,487,861	-0.04(-0.14%)
Oct 09, 2015	26.43	27.47	26.43	27.21	2,393,739	+0.86(+3.27%)
Oct 08, 2015	25.71	26.74	25.71	26.35	3,003,734	+0.64(+2.48%)
Oct 07, 2015	29.53	29.68	25.27	25.71	13,915,403	-8.88(-25.66%)
Oct 06, 2015	33.71	35.30	33.43	34.59	2,054,992	+0.53(+1.57%)
Oct 05, 2015	32.92	34.16	32.42	34.05	8,093,651	+1.28(+3.92%)
Oct 02, 2015	30.00	32.85	29.98	32.77	2,485,314	+2.56(+8.48%)
Oct 01, 2015	30.53	30.67	29.79	30.21	1,003,430	-0.45(-1.48%)
Sep 30, 2015	30.85	31.15	29.85	30.66	1,277,341	+0.19(+0.63%)
Sep 29, 2015	29.69	30.82	29.56	30.47	1,010,608	+0.92(+3.12%)
Sep 28, 2015	30.45	30.61	29.26	29.55	1,257,458	-1.06(-3.47%)
Sep 25, 2015	30.68	30.96	30.48	30.61	793,532	+0.29(+0.96%)
Sep 24, 2015	30.32	30.44	29.80	30.32	806,290	-0.14(-0.46%)
Sep 23, 2015	30.24	30.71	30.08	30.46	672,986	+0.31(+1.03%)
Sep 22, 2015	30.58	30.72	29.80	30.15	775,665	-0.73(-2.36%)
Sep 21, 2015	31.36	31.64	30.73	30.88	1,065,231	-0.07(-0.22%)
Sep 18, 2015	31.66	31.68	30.62	30.94	1,743,560	-0.98(-3.07%)
Sep 17, 2015	33.10	33.12	31.86	31.92	989,175	-1.14(-3.44%)
Sep 16, 2015	32.01	33.64	31.85	33.06	1,717,592	+1.17(+3.66%)
Sep 15, 2015	32.04	32.95	31.86	31.89	805,340	+0.04(+0.14%)
Sep 14, 2015	32.49	32.71	31.63	31.85	671,319	-0.66(-2.03%)
Sep 11, 2015	32.39	32.68	31.63	32.51	827,496	+0.07(+0.21%)
Sep 10, 2015	32.72	32.93	32.26	32.44	742,813	-0.37(-1.13%)
Sep 09, 2015	33.40	33.86	32.70	32.81	780,548	-0.29(-0.88%)
Sep 08, 2015	34.08	34.28	32.85	33.10	892,935	-0.50(-1.48%)
Sep 04, 2015	33.71	33.60	33.60	33.60	1,229,387	-0.42(-1.24%)
Sep 03, 2015	33.85	34.20	33.61	34.02	591,367	+0.16(+0.48%)
Sep 02, 2015	33.55	34.37	33.40	33.86	757,414	+0.65(+1.95%)
Sep 01, 2015	33.42	33.86	33.06	33.21	1,079,944	-0.71(-2.10%)
Aug 31, 2015	33.51	34.37	33.43	33.93	723,347	-0.05(-0.15%)
Aug 28, 2015	33.54	34.05	32.79	33.98	1,031,570	+0.44(+1.31%)
Aug 27, 2015	32.38	34.77	32.38	33.54	1,481,212	+1.49(+4.66%)
Aug 26, 2015	31.07	32.16	30.52	32.05	1,116,671	+1.34(+4.38%)
Aug 25, 2015	32.04	32.49	30.65	30.70	1,080,464	-0.54(-1.72%)
Aug 24, 2015	31.00	32.20	30.20	31.24	1,790,194	-2.06(-6.19%)
Aug 21, 2015	33.53	33.76	32.55	33.30	999,852	-0.49(-1.46%)
Aug 20, 2015	33.60	34.35	33.58	33.80	925,466	-0.09(-0.26%)
Aug 19, 2015	33.81	34.06	33.47	33.89	584,296	-0.12(-0.35%)
Aug 18, 2015	33.88	34.23	33.51	34.00	673,238	+0.10(+0.28%)
Aug 17, 2015	33.38	34.21	33.22	33.91	682,672	+0.41(+1.23%)
Aug 14, 2015	32.98	33.82	32.92	33.50	753,848	+0.43(+1.31%)
Aug 13, 2015	33.02	33.59	32.53	33.06	1,747,089	-0.08(-0.24%)
Aug 12, 2015	34.74	34.74	32.48	33.14	2,739,923	-2.08(-5.90%)
Aug 11, 2015	35.63	35.79	34.60	35.22	1,457,625	-0.49(-1.36%)
Aug 10, 2015	34.98	35.96	34.47	35.71	2,572,558	+0.92(+2.65%)
Aug 07, 2015	32.26	36.77	32.25	34.78	9,180,649	+5.94(+20.61%)
Aug 06, 2015	30.08	30.26	28.65	28.84	2,565,932	-1.08(-3.62%)
Aug 05, 2015	29.58	30.76	29.57	29.92	1,297,396	+0.77(+2.65%)
Aug 04, 2015	28.89	29.58	28.89	29.15	870,212	+0.26(+0.89%)
Aug 03, 2015	29.11	29.39	28.79	28.89	1,485,472	-0.31(-1.06%)
Jul 31, 2015	29.45	29.57	29.11	29.20	1,153,609	-0.14(-0.48%)
Jul 30, 2015	29.29	29.43	29.04	29.34	436,223	-0.10(-0.33%)
Jul 29, 2015	29.05	29.89	28.89	29.44	930,308	+0.33(+1.14%)
Jul 28, 2015	28.61	29.28	28.27	29.11	996,985	+0.58(+2.04%)
Jul 27, 2015	28.36	28.92	27.99	28.52	880,037	+0.04(+0.13%)
Jul 24, 2015	29.73	29.73	28.36	28.49	1,748,461	-1.27(-4.26%)
Jul 23, 2015	29.49	29.86	29.41	29.75	699,264	+0.29(+0.97%)
Jul 22, 2015	29.40	29.64	28.99	29.47	1,122,090	-0.07(-0.22%)
Jul 21, 2015	28.94	29.71	28.47	29.53	1,090,354	+0.63(+2.17%)
Jul 20, 2015	29.42	29.44	28.80	28.91	1,059,494	-0.66(-2.24%)
Jul 17, 2015	30.79	30.80	29.51	29.57	1,070,421	-1.27(-4.11%)
Jul 16, 2015	30.82	31.01	30.39	30.84	1,031,813	+0.27(+0.87%)
Jul 15, 2015	30.94	31.24	30.20	30.57	1,305,619	-0.49(-1.59%)
Jul 14, 2015	31.41	31.76	30.73	31.07	1,156,525	-0.27(-0.87%)
Jul 13, 2015	30.87	31.65	30.71	31.34	1,187,610	+0.69(+2.23%)
Jul 10, 2015	30.97	31.39	30.60	30.65	1,173,782	-0.14(-0.45%)
Jul 09, 2015	31.83	32.24	30.66	30.79	1,923,707	-1.04(-3.26%)
Jul 08, 2015	33.14	33.29	31.74	31.83	1,931,061	-1.65(-4.93%)
Jul 07, 2015	33.78	33.85	32.66	33.48	1,317,037	-0.29(-0.85%)
Jul 06, 2015	34.80	34.80	33.70	33.77	1,226,400	-1.24(-3.55%)
Jul 02, 2015	34.62	35.01	35.01	35.01	1,335,247	+0.46(+1.32%)
Jul 01, 2015	35.01	35.12	34.28	34.56	1,248,274	-0.15(-0.45%)
Jun 30, 2015	35.45	35.48	34.63	34.71	890,443	-0.52(-1.48%)
Jun 29, 2015	35.58	35.70	34.74	35.23	1,122,158	-0.49(-1.36%)
Jun 26, 2015	35.92	35.94	35.39	35.72	2,033,495	-0.15(-0.43%)
Jun 25, 2015	36.25	36.26	35.78	35.87	657,435	-0.22(-0.61%)
Jun 24, 2015	36.49	36.72	36.09	36.10	627,402	-0.36(-0.99%)
Jun 23, 2015	37.01	37.10	36.36	36.46	879,476	-0.41(-1.12%)
Jun 22, 2015	37.02	37.16	36.65	36.87	877,290	-0.08(-0.22%)
Jun 19, 2015	37.28	37.32	36.95	36.95	1,918,617	-0.38(-1.03%)
Jun 18, 2015	37.50	37.70	37.07	37.33	665,894	-0.11(-0.30%)
Jun 17, 2015	37.19	37.76	37.19	37.44	544,979	+0.29(+0.79%)
Jun 16, 2015	37.02	37.17	36.63	37.15	547,666	+0.20(+0.54%)
Jun 15, 2015	36.97	37.26	36.71	36.95	467,731	-0.08(-0.22%)
Jun 12, 2015	37.27	37.52	36.98	37.03	650,130	-0.32(-0.87%)
Jun 11, 2015	37.72	38.04	37.10	37.35	822,671	-0.33(-0.88%)
Jun 10, 2015	37.71	38.03	37.47	37.69	520,142	+0.21(+0.57%)
Jun 09, 2015	37.21	37.82	37.05	37.47	837,033	+0.30(+0.81%)
Jun 08, 2015	37.49	37.80	36.96	37.17	583,585	-0.27(-0.73%)
Jun 05, 2015	37.22	38.00	36.57	37.44	1,102,172	+0.02(+0.06%)
Jun 04, 2015	37.58	37.92	37.38	37.42	562,334	-0.24(-0.63%)
Jun 03, 2015	37.66	38.36	37.37	37.66	546,484	+0.15(+0.39%)
Jun 02, 2015	37.37	37.86	37.27	37.51	689,535	+0.04(+0.10%)
Jun 01, 2015	37.25	37.78	36.64	37.47	674,123	+0.21(+0.55%)
May 29, 2015	37.13	37.41	36.67	37.27	902,906	+0.11(+0.30%)
May 28, 2015	37.27	37.63	36.60	37.16	1,228,479	-0.29(-0.79%)
May 27, 2015	38.08	38.22	36.93	37.45	1,289,832	-0.63(-1.66%)
May 26, 2015	38.70	38.86	37.81	38.08	899,919	-0.54(-1.39%)
May 22, 2015	38.29	38.62	38.62	38.62	506,861	+0.32(+0.85%)
May 21, 2015	39.12	39.63	38.10	38.30	1,578,449	-0.82(-2.11%)
May 20, 2015	38.64	39.18	38.22	39.12	1,420,077	+0.61(+1.59%)
May 19, 2015	38.04	38.55	37.56	38.51	1,076,869	+0.60(+1.58%)
May 18, 2015	37.75	38.36	37.32	37.91	1,509,928	+0.15(+0.41%)
May 15, 2015	37.79	38.26	37.63	37.76	680,749	+0.01(+0.02%)
May 14, 2015	38.09	38.33	37.60	37.75	1,336,331	-0.23(-0.62%)
May 13, 2015	37.38	38.36	37.31	37.98	1,202,108	+0.60(+1.60%)
May 12, 2015	36.99	38.06	36.86	37.38	1,551,097	+0.22(+0.59%)
May 11, 2015	37.64	38.10	37.13	37.17	1,648,405	-0.50(-1.34%)
May 08, 2015	40.08	40.35	37.58	37.67	3,112,935	-1.83(-4.63%)
May 07, 2015	35.24	39.89	34.75	39.50	7,045,545	-3.86(-8.91%)
May 06, 2015	42.21	43.65	40.93	43.36	3,001,580	+1.76(+4.24%)
May 05, 2015	42.63	43.22	41.09	41.60	1,187,520	-1.00(-2.35%)
May 04, 2015	43.16	43.65	42.15	42.60	803,558	-0.50(-1.15%)
May 01, 2015	41.46	43.80	41.20	43.10	1,437,542	+1.73(+4.17%)
Apr 30, 2015	42.80	42.92	41.01	41.37	1,244,620	-1.54(-3.58%)
Apr 29, 2015	42.87	43.17	42.23	42.91	705,386	-0.04(-0.09%)
Apr 28, 2015	41.93	42.99	41.88	42.94	588,074	+0.72(+1.70%)
Apr 27, 2015	42.73	43.18	41.93	42.23	483,876	-0.53(-1.23%)
Apr 24, 2015	43.37	44.39	42.11	42.75	815,969	-0.65(-1.50%)
Apr 23, 2015	41.78	43.79	41.78	43.41	941,734	+1.71(+4.11%)
Apr 22, 2015	41.82	41.97	41.38	41.69	656,912	+0.04(+0.11%)
Apr 21, 2015	42.23	42.39	41.34	41.65	896,857	-0.16(-0.39%)
Apr 20, 2015	42.78	43.05	41.64	41.81	1,078,787	-1.13(-2.62%)
Apr 17, 2015	43.11	43.16	42.47	42.94	976,990	-0.43(-1.00%)
Apr 16, 2015	44.12	44.33	43.31	43.37	787,163	-0.75(-1.69%)
Apr 15, 2015	44.11	44.77	44.01	44.12	781,125	+0.13(+0.30%)
Apr 14, 2015	44.22	44.77	43.71	43.98	1,187,194	-0.25(-0.56%)
Apr 13, 2015	44.39	44.45	43.72	44.23	650,698	-0.22(-0.49%)
Apr 10, 2015	44.55	45.15	43.88	44.45	853,945	-0.10(-0.23%)
Apr 09, 2015	44.77	45.20	44.15	44.55	902,795	-0.25(-0.56%)
Apr 08, 2015	45.07	45.33	43.90	44.80	887,518	-0.09(-0.20%)
Apr 07, 2015	45.51	46.00	44.70	44.89	1,289,500	-0.61(-1.35%)
Apr 06, 2015	44.63	45.70	44.20	45.51	1,537,792	+0.79(+1.77%)
Apr 02, 2015	43.43	44.72	44.72	44.72	1,424,284	+1.29(+2.96%)
Apr 01, 2015	44.06	44.09	42.83	43.43	1,417,781	-0.62(-1.41%)
Mar 31, 2015	43.76	44.36	43.29	44.05	991,728	-0.18(-0.41%)
Mar 30, 2015	43.03	44.90	42.95	44.23	1,579,028	+1.32(+3.09%)
Mar 27, 2015	42.67	43.43	41.91	42.91	879,942	+0.08(+0.19%)
Mar 26, 2015	43.03	43.28	42.48	42.83	781,721	-0.50(-1.16%)
Mar 25, 2015	43.37	44.28	43.19	43.33	1,135,898	+0.00(+0.00%)
Mar 24, 2015	44.04	44.54	43.08	43.33	976,740	-0.70(-1.59%)
Mar 23, 2015	42.71	45.82	42.71	44.03	2,356,508	+1.32(+3.10%)
Mar 20, 2015	42.91	44.47	42.33	42.71	2,715,876	-0.21(-0.49%)
Mar 19, 2015	41.92	43.09	41.44	42.92	1,587,475	+0.94(+2.23%)
Mar 18, 2015	41.00	42.05	40.78	41.99	2,287,177	+0.84(+2.04%)
Mar 17, 2015	41.54	41.92	40.71	41.14	1,983,388	+0.01(+0.04%)
Mar 16, 2015	40.72	41.17	40.21	41.13	888,030	+0.35(+0.86%)
Mar 13, 2015	40.97	41.22	40.63	40.78	936,607	-0.35(-0.85%)
Mar 12, 2015	40.97	41.23	40.91	41.13	1,537,010	+0.15(+0.37%)
Mar 11, 2015	40.11	41.20	39.70	40.98	988,093	+0.76(+1.89%)
Mar 10, 2015	39.76	40.27	39.18	40.22	1,130,038	+0.02(+0.05%)
Mar 09, 2015	39.65	40.19	39.26	40.19	864,190	+0.46(+1.16%)
Mar 06, 2015	38.83	39.75	38.49	39.73	1,213,200	+0.91(+2.34%)
Mar 05, 2015	39.16	39.48	38.12	38.83	912,191	-0.50(-1.28%)
Mar 04, 2015	38.26	39.69	38.17	39.33	1,457,663	+1.24(+3.25%)
Mar 03, 2015	38.40	38.95	37.46	38.09	1,109,995	-0.28(-0.72%)
Mar 02, 2015	39.56	39.86	37.93	38.37	2,055,415	-1.27(-3.19%)
Feb 27, 2015	41.01	41.15	39.49	39.64	1,203,722	-1.51(-3.66%)
Feb 26, 2015	41.08	41.16	40.35	41.14	1,212,742	+0.07(+0.16%)
Feb 25, 2015	40.46	41.46	40.08	41.08	1,265,644	+0.99(+2.46%)
Feb 24, 2015	39.84	40.11	39.33	40.09	878,546	+0.17(+0.44%)
Feb 23, 2015	39.86	40.14	39.37	39.92	901,099	-0.19(-0.47%)
Feb 20, 2015	40.02	40.14	39.00	40.11	868,609	+0.06(+0.15%)
Feb 19, 2015	40.46	40.46	39.57	40.05	996,447	-0.71(-1.75%)
Feb 18, 2015	40.60	40.98	40.49	40.76	956,364	-0.11(-0.27%)
Feb 17, 2015	41.15	41.38	40.14	40.87	1,146,642	-0.51(-1.23%)
Feb 13, 2015	42.32	41.38	41.38	41.38	1,770,404	-0.95(-2.23%)
Feb 12, 2015	40.56	43.46	40.53	42.32	2,356,014	+1.98(+4.92%)
Feb 11, 2015	41.36	42.11	40.09	40.34	2,059,429	-0.12(-0.29%)
Feb 10, 2015	40.10	40.56	39.47	40.45	2,133,013	+0.73(+1.83%)
Feb 09, 2015	37.93	40.85	37.93	39.73	4,064,530	+1.37(+3.58%)
Feb 06, 2015	36.80	38.83	35.40	38.35	4,890,486	+1.50(+4.08%)
Feb 05, 2015	31.79	37.57	30.93	36.85	7,405,707	+4.45(+13.73%)
Feb 04, 2015	32.83	33.44	31.04	32.40	2,325,920	-0.43(-1.31%)
Feb 03, 2015	31.33	32.89	31.27	32.83	1,639,376	+1.50(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.