Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	80.42	81.78	78.89	80.42	0	+1.45(+1.83%)
Jan 29, 2009	79.25	81.42	78.25	78.98	47,254	-0.72(-0.91%)
Jan 28, 2009	79.97	79.97	77.89	79.70	46,894	+1.08(+1.38%)
Jan 27, 2009	78.34	79.43	77.35	78.61	27,193	+0.36(+0.46%)
Jan 26, 2009	76.17	78.80	75.27	78.25	29,239	+1.81(+2.36%)
Jan 23, 2009	76.81	77.98	74.91	76.45	43,226	-1.17(-1.51%)
Jan 22, 2009	77.53	78.89	76.63	77.62	43,465	-1.17(-1.49%)
Jan 21, 2009	78.16	78.80	75.45	78.80	64,352	+3.16(+4.18%)
Jan 20, 2009	77.80	80.60	75.36	75.63	49,053	-4.79(-5.96%)
Jan 16, 2009	80.60	80.96	79.25	80.42	47,377	-0.09(-0.11%)
Jan 15, 2009	79.25	81.33	78.61	80.51	54,515	+1.63(+2.06%)
Jan 14, 2009	79.97	80.87	78.61	78.89	51,512	-1.99(-2.46%)
Jan 13, 2009	77.35	80.87	76.81	80.87	43,232	+2.80(+3.59%)
Jan 12, 2009	78.07	80.87	77.26	78.07	39,589	-0.09(-0.12%)
Jan 09, 2009	83.13	83.40	77.89	78.16	78,944	-5.42(-6.49%)
Jan 08, 2009	82.77	83.58	81.69	83.58	47,421	+0.99(+1.20%)
Jan 07, 2009	82.41	82.86	80.51	82.59	54,188	-0.09(-0.11%)
Jan 06, 2009	82.59	83.13	81.51	82.68	52,573	+0.00(+0.00%)
Jan 05, 2009	83.13	83.13	82.05	82.68	63,469	+0.36(+0.44%)
Jan 02, 2009	82.05	82.95	79.61	82.32	0	-0.63(-0.76%)
Jan 01, 2009	79.43	83.22	78.98	82.95	0	+0.00(+0.00%)
Dec 31, 2008	79.43	83.22	78.98	82.95	79,153	+3.52(+4.44%)
Dec 30, 2008	75.45	79.52	74.55	79.43	82,159	+4.16(+5.52%)
Dec 29, 2008	74.28	75.45	73.73	75.27	48,747	+0.81(+1.09%)
Dec 26, 2008	73.64	74.46	72.83	74.46	41,587	+0.90(+1.23%)
Dec 24, 2008	73.46	73.73	72.70	73.55	10,824	-0.18(-0.25%)
Dec 23, 2008	73.73	74.10	72.83	73.73	40,869	-0.09(-0.12%)
Dec 22, 2008	72.65	73.83	71.84	73.83	32,278	+1.63(+2.25%)
Dec 19, 2008	66.05	74.10	66.05	72.20	64,652	-0.27(-0.37%)
Dec 18, 2008	73.28	74.10	71.39	72.47	30,298	-0.81(-1.11%)
Dec 17, 2008	72.47	73.83	72.20	73.28	28,103	-0.54(-0.73%)
Dec 16, 2008	72.92	73.83	72.20	73.83	42,808	+1.36(+1.87%)
Dec 15, 2008	72.47	73.19	71.11	72.47	33,260	-0.45(-0.62%)
Dec 12, 2008	71.57	73.92	70.84	72.92	44,211	-0.54(-0.74%)
Dec 11, 2008	74.82	75.90	72.74	73.46	62,744	-0.99(-1.33%)
Dec 10, 2008	74.37	75.90	72.92	74.46	75,246	+0.81(+1.10%)
Dec 09, 2008	73.01	74.64	72.65	73.64	73,626	-0.45(-0.61%)
Dec 08, 2008	73.55	74.55	72.92	74.10	83,040	+0.72(+0.99%)
Dec 05, 2008	72.02	73.37	70.75	73.37	60,418	+1.72(+2.40%)
Dec 04, 2008	70.75	74.10	70.75	71.66	76,586	-0.18(-0.25%)
Dec 03, 2008	71.11	72.20	65.06	71.84	82,765	+2.71(+3.92%)
Dec 02, 2008	71.39	72.56	67.86	69.13	47,077	-0.18(-0.26%)
Dec 01, 2008	73.01	73.64	69.31	69.31	36,516	-4.34(-5.89%)
Nov 28, 2008	72.74	73.64	72.38	73.64	20,998	+0.00(+0.00%)
Nov 26, 2008	69.13	73.73	69.13	73.64	85,254	+2.80(+3.95%)
Nov 25, 2008	69.58	71.20	68.67	70.84	46,821	+1.63(+2.35%)
Nov 24, 2008	67.77	69.67	65.33	69.22	59,503	+3.07(+4.64%)
Nov 21, 2008	66.96	67.41	61.99	66.14	95,764	+1.17(+1.81%)
Nov 20, 2008	64.25	67.77	61.45	64.97	70,663	-0.09(-0.14%)
Nov 19, 2008	66.23	69.22	64.97	65.06	95,981	-2.08(-3.10%)
Nov 18, 2008	67.05	67.95	65.96	67.14	61,802	+0.36(+0.54%)
Nov 17, 2008	65.87	68.22	63.61	66.78	38,792	+0.27(+0.41%)
Nov 14, 2008	70.12	70.48	66.26	66.51	54,131	-4.97(-6.95%)
Nov 13, 2008	64.07	71.75	62.71	71.48	75,907	+8.22(+13.00%)
Nov 12, 2008	61.72	64.83	61.72	63.25	64,422	+0.27(+0.43%)
Nov 11, 2008	61.36	64.43	61.17	62.98	43,629	+0.45(+0.72%)
Nov 10, 2008	63.25	63.34	62.26	62.53	29,082	-0.27(-0.43%)
Nov 07, 2008	62.26	62.98	60.99	62.80	36,355	+1.72(+2.81%)
Nov 06, 2008	59.01	63.89	59.01	61.08	31,040	+2.08(+3.52%)
Nov 05, 2008	62.44	62.53	57.11	59.01	24,523	-3.43(-5.50%)
Nov 04, 2008	60.54	62.44	60.54	62.44	21,743	+2.35(+3.91%)
Nov 03, 2008	60.00	62.08	59.19	60.09	25,268	-0.45(-0.75%)
Oct 31, 2008	53.95	60.63	53.58	60.54	51,487	+6.14(+11.30%)
Oct 30, 2008	54.58	54.58	53.22	54.40	16,451	+1.63(+3.08%)
Oct 29, 2008	52.77	54.49	51.60	52.77	22,230	-0.45(-0.85%)
Oct 28, 2008	51.33	54.22	49.25	53.22	28,149	+3.61(+7.29%)
Oct 27, 2008	50.06	54.40	49.34	49.61	28,807	-0.99(-1.96%)
Oct 24, 2008	48.25	52.68	47.62	50.60	23,379	-1.54(-2.95%)
Oct 23, 2008	55.57	55.93	49.25	52.14	22,950	-2.89(-5.25%)
Oct 22, 2008	54.94	59.28	53.40	55.03	30,903	-1.45(-2.56%)
Oct 21, 2008	58.28	59.28	55.84	56.48	18,114	-2.53(-4.29%)
Oct 20, 2008	56.57	61.45	56.57	59.01	18,975	+2.44(+4.31%)
Oct 17, 2008	57.83	59.64	56.57	56.57	36,399	-2.62(-4.43%)
Oct 16, 2008	56.84	59.55	53.31	59.19	36,085	+3.16(+5.65%)
Oct 15, 2008	57.92	59.46	55.84	56.02	23,848	-1.99(-3.43%)
Oct 14, 2008	62.80	62.89	56.39	58.01	36,991	-4.25(-6.82%)
Oct 13, 2008	60.00	62.44	59.55	62.26	32,957	+6.51(+11.67%)
Oct 10, 2008	52.32	56.02	49.16	55.75	44,756	+1.08(+1.98%)
Oct 09, 2008	55.84	60.81	53.40	54.67	27,208	+1.81(+3.42%)
Oct 08, 2008	52.14	64.25	47.89	52.86	40,717	-1.81(-3.31%)
Oct 07, 2008	69.13	70.93	50.78	54.67	34,211	-14.28(-20.71%)
Oct 06, 2008	72.29	72.56	68.95	68.95	29,163	-3.34(-4.63%)
Oct 03, 2008	73.01	73.19	71.84	72.29	17,864	-0.36(-0.50%)
Oct 02, 2008	73.01	73.19	71.93	72.65	15,897	-0.36(-0.50%)
Oct 01, 2008	71.93	73.19	70.39	73.01	15,096	+0.27(+0.37%)
Sep 30, 2008	72.29	72.92	71.48	72.74	13,902	+1.27(+1.77%)
Sep 29, 2008	72.65	72.83	58.73	71.48	16,634	-0.99(-1.37%)
Sep 26, 2008	71.20	72.74	71.20	72.47	0	+0.00(+0.00%)
Sep 25, 2008	71.84	72.83	70.03	72.47	27,449	+1.54(+2.17%)
Sep 24, 2008	71.39	72.29	70.48	70.93	19,324	+0.18(+0.26%)
Sep 23, 2008	70.93	71.93	70.12	70.75	32,107	+0.27(+0.38%)
Sep 22, 2008	68.95	72.29	68.95	70.48	26,769	-0.99(-1.39%)
Sep 19, 2008	69.58	71.48	68.67	71.48	0	+5.87(+8.95%)
Sep 18, 2008	63.34	65.60	59.19	65.60	57,453	+3.61(+5.83%)
Sep 17, 2008	63.70	65.06	60.09	61.99	37,589	-3.07(-4.72%)
Sep 16, 2008	64.07	65.06	60.09	65.06	33,656	+1.17(+1.84%)
Sep 15, 2008	58.19	67.77	58.19	63.89	22,462	-1.72(-2.62%)
Sep 12, 2008	63.52	65.60	63.52	65.60	23,492	+0.72(+1.11%)
Sep 11, 2008	63.61	65.24	63.07	64.88	38,268	-0.18(-0.28%)
Sep 10, 2008	64.43	65.78	62.26	65.06	28,709	+1.81(+2.86%)
Sep 09, 2008	65.51	65.96	63.25	63.25	34,982	-2.26(-3.45%)
Sep 08, 2008	65.33	66.33	63.89	65.51	32,795	+2.08(+3.28%)
Sep 05, 2008	62.53	64.07	61.90	63.43	0	-0.09(-0.14%)
Sep 04, 2008	63.98	65.06	63.30	63.52	22,100	-1.27(-1.95%)
Sep 03, 2008	63.89	65.15	63.16	64.79	29,378	+0.72(+1.13%)
Sep 02, 2008	64.43	64.88	62.17	64.07	27,025	+1.08(+1.72%)
Aug 29, 2008	62.53	64.07	62.44	62.98	17,931	+0.18(+0.29%)
Aug 28, 2008	61.90	63.25	61.36	62.80	37,680	+0.81(+1.31%)
Aug 27, 2008	61.81	62.35	60.54	61.99	47,876	+0.18(+0.29%)
Aug 26, 2008	61.45	62.44	60.99	61.81	17,080	+0.72(+1.18%)
Aug 25, 2008	62.53	62.62	60.81	61.08	33,019	-1.45(-2.31%)
Aug 22, 2008	61.54	62.53	61.08	62.53	16,625	+1.63(+2.67%)
Aug 21, 2008	58.64	61.90	58.64	60.90	24,994	+1.17(+1.97%)
Aug 20, 2008	58.92	60.54	57.47	59.73	26,030	+0.99(+1.69%)
Aug 19, 2008	59.73	60.90	57.92	58.73	29,736	-1.90(-3.13%)
Aug 18, 2008	61.45	61.54	59.19	60.63	24,639	-0.81(-1.32%)
Aug 15, 2008	57.02	61.45	57.02	61.45	0	+1.17(+1.95%)
Aug 14, 2008	57.02	60.27	57.02	60.27	30,279	+1.63(+2.77%)
Aug 13, 2008	57.83	58.83	57.47	58.64	38,961	+0.27(+0.46%)
Aug 12, 2008	58.10	59.01	57.38	58.37	36,011	-0.09(-0.15%)
Aug 11, 2008	57.29	59.01	56.02	58.46	50,373	+1.17(+2.05%)
Aug 08, 2008	54.58	57.29	54.58	57.29	26,904	+2.53(+4.62%)
Aug 07, 2008	57.47	57.47	54.22	54.76	29,339	-2.26(-3.96%)
Aug 06, 2008	56.48	57.20	55.48	57.02	36,688	+0.63(+1.12%)
Aug 05, 2008	54.76	56.75	50.33	56.39	75,683	+1.63(+2.97%)
Aug 04, 2008	56.02	56.02	54.58	54.76	23,320	-1.08(-1.94%)
Aug 01, 2008	55.39	55.84	54.22	55.84	21,693	+1.27(+2.32%)
Jul 31, 2008	55.48	55.66	53.49	54.58	20,059	-0.27(-0.49%)
Jul 30, 2008	53.86	54.85	52.41	54.85	34,756	+1.72(+3.23%)
Jul 29, 2008	53.13	53.40	50.06	53.13	49,020	+2.26(+4.44%)
Jul 28, 2008	53.77	54.22	50.33	50.87	32,464	-2.44(-4.58%)
Jul 25, 2008	52.68	53.58	50.33	53.31	30,472	+0.72(+1.37%)
Jul 24, 2008	53.67	53.77	52.59	52.59	50,885	+0.00(+0.00%)
Jul 23, 2008	51.51	53.86	50.33	52.59	33,522	+2.08(+4.11%)
Jul 22, 2008	48.25	52.41	46.27	50.51	50,973	+2.80(+5.87%)
Jul 21, 2008	46.72	47.98	46.27	47.71	16,985	+1.08(+2.33%)
Jul 18, 2008	45.54	46.99	43.37	46.63	42,263	+1.17(+2.58%)
Jul 17, 2008	43.10	45.72	42.65	45.45	43,336	+2.53(+5.89%)
Jul 16, 2008	40.84	43.19	40.66	42.92	30,727	+2.08(+5.09%)
Jul 15, 2008	41.30	42.83	40.12	40.84	26,712	-1.54(-3.62%)
Jul 14, 2008	45.18	45.18	41.12	42.38	28,639	-1.90(-4.29%)
Jul 11, 2008	42.11	45.63	42.11	44.28	25,710	+0.36(+0.82%)
Jul 10, 2008	43.01	45.63	42.02	43.92	31,225	+0.72(+1.67%)
Jul 09, 2008	45.81	46.08	43.19	43.19	32,267	-2.62(-5.72%)
Jul 08, 2008	41.39	45.81	41.02	45.81	34,838	+4.61(+11.18%)
Jul 07, 2008	41.57	41.57	40.66	41.20	25,056	+0.18(+0.44%)
Jul 04, 2008	42.47	44.19	40.66	41.02	26,012	+0.00(+0.00%)
Jul 03, 2008	42.47	44.19	40.66	41.02	26,012	-1.54(-3.61%)
Jul 02, 2008	42.74	46.08	41.75	42.56	66,574	+0.00(+0.00%)
Jul 01, 2008	41.48	44.82	40.66	42.56	46,469	+0.54(+1.29%)
Jun 30, 2008	42.92	44.01	41.57	42.02	37,885	-1.72(-3.93%)
Jun 27, 2008	46.17	46.72	43.73	43.73	52,864	-2.44(-5.28%)
Jun 26, 2008	46.54	47.80	41.35	46.17	31,275	-1.27(-2.67%)
Jun 25, 2008	42.38	47.71	38.22	47.44	164,144	+5.06(+11.94%)
Jun 24, 2008	45.00	46.54	42.20	42.38	77,410	-3.16(-6.94%)
Jun 23, 2008	47.89	48.98	44.91	45.54	66,581	-1.90(-4.00%)
Jun 20, 2008	53.77	54.22	46.90	47.44	131,096	-6.78(-12.50%)
Jun 19, 2008	56.48	57.65	52.59	54.22	66,105	-2.26(-4.00%)
Jun 18, 2008	58.01	58.28	55.17	56.48	46,139	-1.17(-2.04%)
Jun 17, 2008	58.37	58.64	57.29	57.65	20,135	-0.36(-0.62%)
Jun 16, 2008	58.64	58.73	57.74	58.01	22,239	-0.63(-1.08%)
Jun 13, 2008	58.64	59.73	57.02	58.64	29,935	+0.99(+1.72%)
Jun 12, 2008	57.38	59.46	57.29	57.65	30,592	+1.45(+2.57%)
Jun 11, 2008	57.83	58.46	56.11	56.20	27,493	-1.90(-3.27%)
Jun 10, 2008	59.19	60.00	55.48	58.10	21,470	+1.27(+2.23%)
Jun 09, 2008	55.93	57.20	53.72	56.84	23,905	+0.81(+1.45%)
Jun 06, 2008	59.10	59.91	55.93	56.02	23,807	-3.52(-5.92%)
Jun 05, 2008	58.73	60.45	58.46	59.55	20,535	+0.72(+1.23%)
Jun 04, 2008	58.64	60.54	56.84	58.83	30,421	-0.18(-0.31%)
Jun 03, 2008	60.63	61.36	57.74	59.01	24,557	-0.90(-1.51%)
Jun 02, 2008	62.44	64.79	58.46	59.91	24,689	-3.70(-5.82%)
May 30, 2008	62.17	63.98	60.72	63.61	44,826	+1.54(+2.47%)
May 29, 2008	59.91	62.62	59.10	62.08	27,652	+2.71(+4.57%)
May 28, 2008	57.83	59.55	57.38	59.37	41,961	+1.63(+2.82%)
May 27, 2008	57.02	58.19	56.57	57.74	26,891	+0.90(+1.59%)
May 26, 2008	57.74	57.74	56.02	56.84	0	+0.00(+0.00%)
May 23, 2008	57.74	57.74	56.02	56.84	17,150	-0.45(-0.79%)
May 22, 2008	55.93	57.29	55.39	57.29	37,072	+1.63(+2.92%)
May 21, 2008	54.94	56.11	54.94	55.66	14,896	+0.99(+1.82%)
May 20, 2008	54.58	56.02	53.58	54.67	15,006	-0.72(-1.31%)
May 19, 2008	54.22	55.93	54.22	55.39	35,429	+0.54(+0.99%)
May 16, 2008	56.20	56.48	54.31	54.85	31,990	-1.17(-2.10%)
May 15, 2008	55.12	56.30	55.03	56.02	15,753	+0.09(+0.16%)
May 14, 2008	55.84	56.30	54.40	55.93	24,513	-0.09(-0.16%)
May 13, 2008	55.03	56.02	54.76	56.02	15,671	+0.99(+1.81%)
May 12, 2008	55.30	55.84	52.68	55.03	30,349	-0.81(-1.46%)
May 09, 2008	51.14	56.02	51.14	55.84	63,774	+3.52(+6.74%)
May 08, 2008	46.08	52.32	46.08	52.32	98,406	+6.60(+14.43%)
May 07, 2008	48.43	48.43	45.63	45.72	32,692	-2.71(-5.60%)
May 06, 2008	46.63	48.70	46.17	48.43	21,684	+1.36(+2.88%)
May 05, 2008	46.08	47.89	45.72	47.08	26,313	+0.27(+0.58%)
May 02, 2008	47.35	47.35	45.63	46.81	23,898	-0.45(-0.96%)
May 01, 2008	44.01	47.62	43.28	47.26	27,961	+2.62(+5.87%)
Apr 30, 2008	45.90	46.54	44.37	44.64	26,250	-0.99(-2.18%)
Apr 29, 2008	46.45	47.44	45.54	45.63	29,290	-0.81(-1.75%)
Apr 28, 2008	45.18	47.35	43.28	46.45	34,276	+1.54(+3.42%)
Apr 25, 2008	44.82	45.18	43.19	44.91	33,726	+0.27(+0.61%)
Apr 24, 2008	40.21	45.90	39.94	44.64	41,648	+4.34(+10.76%)
Apr 23, 2008	40.48	41.66	39.31	40.30	8,935	+0.09(+0.22%)
Apr 22, 2008	41.39	44.55	39.67	40.21	15,723	-1.45(-3.47%)
Apr 21, 2008	42.47	43.01	41.48	41.66	20,984	-0.72(-1.71%)
Apr 18, 2008	40.66	42.47	40.21	42.38	35,486	+2.17(+5.39%)
Apr 17, 2008	39.40	40.48	38.77	40.21	45,658	+0.72(+1.83%)
Apr 16, 2008	37.59	39.58	37.05	39.49	85,156	+2.35(+6.33%)
Apr 15, 2008	36.96	37.59	36.23	37.14	91,414	+0.36(+0.98%)
Apr 14, 2008	33.43	38.49	33.07	36.78	59,553	+3.43(+10.30%)
Apr 11, 2008	35.87	36.14	33.34	33.34	61,046	-3.07(-8.44%)
Apr 10, 2008	37.68	37.77	36.33	36.42	33,794	-1.27(-3.36%)
Apr 09, 2008	39.67	39.67	36.23	37.68	51,417	-1.81(-4.58%)
Apr 08, 2008	39.67	39.85	39.13	39.49	18,337	-0.36(-0.91%)
Apr 07, 2008	40.21	40.21	38.95	39.85	40,481	-0.09(-0.23%)
Apr 04, 2008	40.12	40.93	38.77	39.94	56,136	-0.27(-0.67%)
Apr 03, 2008	38.40	40.48	36.23	40.21	44,264	+2.17(+5.70%)
Apr 02, 2008	38.04	38.49	36.33	38.04	43,363	-0.27(-0.71%)
Apr 01, 2008	41.57	41.57	34.43	38.31	155,766	-1.81(-4.50%)
Mar 31, 2008	40.93	42.65	37.23	40.12	62,736	-1.36(-3.27%)
Mar 28, 2008	44.19	46.45	40.57	41.48	20,971	-2.71(-6.13%)
Mar 27, 2008	45.45	46.08	43.64	44.19	16,245	-0.99(-2.20%)
Mar 26, 2008	45.54	46.36	44.73	45.18	29,259	-0.45(-0.99%)
Mar 25, 2008	43.73	45.72	43.10	45.63	32,004	+1.72(+3.91%)
Mar 24, 2008	42.74	45.45	42.47	43.92	32,270	+1.27(+2.97%)
Mar 21, 2008	42.20	42.92	40.75	42.65	85,943	+0.00(+0.00%)
Mar 20, 2008	42.20	42.92	40.75	42.65	85,943	+1.63(+3.96%)
Mar 19, 2008	42.65	43.37	41.02	41.02	47,985	-1.63(-3.81%)
Mar 18, 2008	39.31	43.73	39.31	42.65	52,478	+4.34(+11.32%)
Mar 17, 2008	36.14	41.48	35.60	38.31	37,947	-2.26(-5.57%)
Mar 14, 2008	43.19	43.46	40.57	40.57	49,590	-2.89(-6.65%)
Mar 13, 2008	42.92	46.54	41.02	43.46	61,962	-0.09(-0.21%)
Mar 12, 2008	52.32	52.32	38.58	43.55	115,254	-9.85(-18.44%)
Mar 11, 2008	52.05	56.20	50.51	53.40	42,304	+2.53(+4.97%)
Mar 10, 2008	52.50	52.77	50.78	50.87	29,891	-1.45(-2.76%)
Mar 07, 2008	49.97	55.66	49.34	52.32	27,596	+0.90(+1.76%)
Mar 06, 2008	53.67	55.12	50.69	51.42	46,467	-2.71(-5.01%)
Mar 05, 2008	54.49	54.94	53.31	54.13	24,959	-0.36(-0.66%)
Mar 04, 2008	53.67	55.12	53.13	54.49	26,991	+0.36(+0.67%)
Mar 03, 2008	54.22	56.48	52.41	54.13	43,670	-0.09(-0.17%)
Feb 29, 2008	56.02	56.02	52.86	54.22	38,124	-2.53(-4.46%)
Feb 28, 2008	56.66	57.11	55.48	56.75	26,239	-0.27(-0.48%)
Feb 27, 2008	55.12	57.02	54.49	57.02	25,512	+1.45(+2.60%)
Feb 26, 2008	55.12	56.02	55.03	55.57	10,579	+0.09(+0.16%)
Feb 25, 2008	54.31	55.48	54.04	55.48	14,021	+1.27(+2.33%)
Feb 22, 2008	53.58	54.85	52.41	54.22	39,972	+0.72(+1.35%)
Feb 21, 2008	55.21	55.48	53.49	53.49	93,978	-1.54(-2.79%)
Feb 20, 2008	54.67	55.21	52.95	55.03	33,775	+0.54(+0.99%)
Feb 19, 2008	53.77	54.76	53.67	54.49	45,384	+2.80(+5.42%)
Feb 18, 2008	51.42	51.87	49.52	51.69	0	+0.00(+0.00%)
Feb 15, 2008	51.42	51.87	49.52	51.69	46,522	+0.00(+0.00%)
Feb 14, 2008	53.95	54.85	51.69	51.69	67,030	-2.89(-5.30%)
Feb 13, 2008	53.95	56.02	53.22	54.58	28,959	+0.63(+1.17%)
Feb 12, 2008	56.11	56.66	45.27	53.95	36,905	+0.99(+1.88%)
Feb 11, 2008	53.31	53.77	50.87	52.95	39,286	-0.72(-1.35%)
Feb 08, 2008	57.02	57.47	53.40	53.67	75,784	-3.61(-6.31%)
Feb 07, 2008	56.39	57.80	56.20	57.29	32,314	+0.72(+1.28%)
Feb 06, 2008	57.92	58.55	56.30	56.57	40,636	+0.09(+0.16%)
Feb 05, 2008	57.65	58.55	56.48	56.48	43,493	-2.53(-4.29%)
Feb 04, 2008	57.11	59.19	56.02	59.01	42,418	+2.62(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.