Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2313 | 2321 | 2288 | 2288 | 0 | -42.21(-1.81%) |
Jan 30, 2024 | 2335 | 2336 | 2326 | 2331 | 0 | -3.56(-0.15%) |
Jan 29, 2024 | 2319 | 2335 | 2315 | 2334 | 0 | +17.92(+0.77%) |
Jan 26, 2024 | 2314 | 2324 | 2312 | 2316 | 0 | -1.35(-0.06%) |
Jan 25, 2024 | 2314 | 2323 | 2305 | 2318 | 0 | +8.87(+0.38%) |
Jan 24, 2024 | 2313 | 2326 | 2307 | 2309 | 0 | +7.62(+0.33%) |
Jan 23, 2024 | 2294 | 2302 | 2290 | 2301 | 0 | +9.89(+0.43%) |
Jan 22, 2024 | 2297 | 2302 | 2289 | 2291 | 0 | +1.20(+0.05%) |
Jan 19, 2024 | 2266 | 2290 | 2262 | 2290 | 0 | +32.20(+1.43%) |
Jan 18, 2024 | 2248 | 2260 | 2239 | 2258 | 0 | +21.68(+0.97%) |
Jan 17, 2024 | 2235 | 2238 | 2224 | 2236 | 0 | -11.13(-0.50%) |
Jan 16, 2024 | 2249 | 2256 | 2238 | 2247 | 0 | -7.05(-0.31%) |
Jan 12, 2024 | 2254 | 2254 | 2254 | 2254 | 0 | +2.43(+0.11%) |
Jan 11, 2024 | 2259 | 2264 | 2233 | 2252 | 0 | -1.32(-0.06%) |
Jan 10, 2024 | 2240 | 2257 | 2240 | 2253 | 0 | +15.17(+0.68%) |
Jan 09, 2024 | 2229 | 2242 | 2224 | 2238 | 0 | -0.46(-0.02%) |
Jan 08, 2024 | 2209 | 2239 | 2206 | 2239 | 0 | +34.01(+1.54%) |
Jan 05, 2024 | 2202 | 2216 | 2197 | 2205 | 0 | +4.94(+0.22%) |
Jan 04, 2024 | 2204 | 2219 | 2199 | 2200 | 0 | -9.40(-0.43%) |
Jan 03, 2024 | 2213 | 2220 | 2206 | 2209 | 0 | -12.44(-0.56%) |
Jan 02, 2024 | 2222 | 2226 | 2211 | 2221 | 0 | -14.73(-0.66%) |
Dec 29, 2023 | 2236 | 2236 | 2236 | 2236 | 0 | -6.25(-0.28%) |
Dec 28, 2023 | 2245 | 2249 | 2241 | 2242 | 0 | +0.74(+0.03%) |
Dec 27, 2023 | 2238 | 2244 | 2236 | 2242 | 0 | +3.34(+0.15%) |
Dec 26, 2023 | 2233 | 2243 | 2232 | 2238 | 0 | +7.88(+0.35%) |
Dec 22, 2023 | 2230 | 2230 | 2230 | 2230 | 0 | +1.37(+0.06%) |
Dec 21, 2023 | 2220 | 2230 | 2211 | 2229 | 0 | +21.04(+0.95%) |
Dec 20, 2023 | 2238 | 2245 | 2208 | 2208 | 0 | -30.76(-1.37%) |
Dec 19, 2023 | 2227 | 2239 | 2227 | 2239 | 0 | +11.66(+0.52%) |
Dec 18, 2023 | 2215 | 2232 | 2215 | 2227 | 0 | +13.57(+0.61%) |
Dec 15, 2023 | 2205 | 2217 | 2203 | 2214 | 0 | +6.67(+0.30%) |
Dec 14, 2023 | 2211 | 2217 | 2193 | 2207 | 0 | +0.39(+0.02%) |
Dec 13, 2023 | 2183 | 2208 | 2181 | 2207 | 0 | +24.06(+1.10%) |
Dec 12, 2023 | 2168 | 2183 | 2164 | 2182 | 0 | +11.38(+0.52%) |
Dec 11, 2023 | 2161 | 2172 | 2159 | 2171 | 0 | -0.19(-0.01%) |
Dec 08, 2023 | 2155 | 2173 | 2154 | 2171 | 0 | +10.19(+0.47%) |
Dec 07, 2023 | 2151 | 2164 | 2150 | 2161 | 0 | +21.24(+0.99%) |
Dec 06, 2023 | 2160 | 2162 | 2139 | 2140 | 0 | -11.08(-0.52%) |
Dec 05, 2023 | 2139 | 2157 | 2138 | 2151 | 0 | +6.86(+0.32%) |
Dec 04, 2023 | 2143 | 2146 | 2132 | 2144 | 0 | -15.70(-0.73%) |
Dec 01, 2023 | 2149 | 2163 | 2144 | 2160 | 0 | +5.14(+0.24%) |
Nov 30, 2023 | 2152 | 2156 | 2139 | 2155 | 0 | +3.93(+0.18%) |
Nov 29, 2023 | 2164 | 2169 | 2149 | 2151 | 0 | -5.41(-0.25%) |
Nov 28, 2023 | 2148 | 2160 | 2146 | 2156 | 0 | +5.72(+0.27%) |
Nov 27, 2023 | 2153 | 2156 | 2149 | 2150 | 0 | -3.74(-0.17%) |
Nov 24, 2023 | 2155 | 2157 | 2151 | 2154 | 0 | -1.22(-0.06%) |
Nov 22, 2023 | 2155 | 2155 | 2155 | 2155 | 0 | +8.50(+0.40%) |
Nov 21, 2023 | 2148 | 2149 | 2140 | 2147 | 0 | -6.08(-0.28%) |
Nov 20, 2023 | 2135 | 2158 | 2134 | 2153 | 0 | +17.65(+0.83%) |
Nov 17, 2023 | 2134 | 2139 | 2127 | 2135 | 0 | +0.03(+0.00%) |
Nov 16, 2023 | 2126 | 2136 | 2123 | 2135 | 0 | +5.37(+0.25%) |
Nov 15, 2023 | 2132 | 2136 | 2124 | 2130 | 0 | +4.08(+0.19%) |
Nov 14, 2023 | 2115 | 2132 | 2115 | 2126 | 0 | +34.28(+1.64%) |
Nov 13, 2023 | 2089 | 2097 | 2081 | 2092 | 0 | -2.11(-0.10%) |
Nov 10, 2023 | 2067 | 2095 | 2063 | 2094 | 0 | +34.14(+1.66%) |
Nov 09, 2023 | 2080 | 2082 | 2057 | 2060 | 0 | -17.94(-0.86%) |
Nov 08, 2023 | 2077 | 2081 | 2065 | 2077 | 0 | +3.58(+0.17%) |
Nov 07, 2023 | 2065 | 2078 | 2060 | 2074 | 0 | +10.46(+0.51%) |
Nov 06, 2023 | 2058 | 2065 | 2053 | 2063 | 0 | +8.52(+0.41%) |
Nov 03, 2023 | 2046 | 2061 | 2044 | 2055 | 0 | +15.82(+0.78%) |
Nov 02, 2023 | 2020 | 2040 | 2020 | 2039 | 0 | +35.45(+1.77%) |
Nov 01, 2023 | 1982 | 2007 | 1981 | 2004 | 0 | +26.29(+1.33%) |
Oct 31, 2023 | 1969 | 1978 | 1957 | 1977 | 0 | +9.51(+0.48%) |
Oct 30, 2023 | 1951 | 1973 | 1951 | 1968 | 0 | +28.62(+1.48%) |
Oct 27, 2023 | 1954 | 1958 | 1932 | 1939 | 0 | -4.43(-0.23%) |
Oct 26, 2023 | 1968 | 1971 | 1938 | 1944 | 0 | -32.81(-1.66%) |
Oct 25, 2023 | 1999 | 1999 | 1973 | 1976 | 0 | -30.50(-1.52%) |
Oct 24, 2023 | 2001 | 2011 | 1992 | 2007 | 0 | +15.87(+0.80%) |
Oct 23, 2023 | 1984 | 2009 | 1974 | 1991 | 0 | +0.29(+0.01%) |
Oct 20, 2023 | 2014 | 2017 | 1990 | 1991 | 0 | -25.27(-1.25%) |
Oct 19, 2023 | 2034 | 2044 | 2012 | 2016 | 0 | -12.63(-0.62%) |
Oct 18, 2023 | 2047 | 2053 | 2022 | 2029 | 0 | -26.22(-1.28%) |
Oct 17, 2023 | 2043 | 2064 | 2034 | 2055 | 0 | -4.20(-0.20%) |
Oct 16, 2023 | 2044 | 2064 | 2048 | 2059 | 0 | +20.69(+1.02%) |
Oct 13, 2023 | 2057 | 2065 | 2031 | 2038 | 0 | -13.74(-0.67%) |
Oct 12, 2023 | 2062 | 2069 | 2040 | 2052 | 0 | -8.20(-0.40%) |
Oct 11, 2023 | 2054 | 2061 | 2046 | 2060 | 0 | +10.69(+0.52%) |
Oct 10, 2023 | 2042 | 2063 | 2042 | 2050 | 0 | +8.68(+0.43%) |
Oct 09, 2023 | 2019 | 2044 | 2016 | 2041 | 0 | +11.37(+0.56%) |
Oct 06, 2023 | 1992 | 2036 | 1986 | 2030 | 0 | +24.77(+1.24%) |
Oct 05, 2023 | 2005 | 2009 | 1988 | 2005 | 0 | -1.61(-0.08%) |
Oct 04, 2023 | 1991 | 2009 | 1988 | 2006 | 0 | +17.20(+0.86%) |
Oct 03, 2023 | 2010 | 2015 | 1983 | 1989 | 0 | -29.61(-1.47%) |
Oct 02, 2023 | 2009 | 2023 | 2004 | 2019 | 0 | +9.12(+0.45%) |
Sep 29, 2023 | 2028 | 2031 | 2003 | 2010 | 0 | -3.10(-0.15%) |
Sep 28, 2023 | 1999 | 2021 | 1995 | 2013 | 0 | +10.31(+0.51%) |
Sep 27, 2023 | 2007 | 2012 | 1984 | 2003 | 0 | -1.15(-0.06%) |
Sep 26, 2023 | 2022 | 2022 | 1999 | 2004 | 0 | -30.40(-1.49%) |
Sep 25, 2023 | 2021 | 2035 | 2023 | 2034 | 0 | +9.20(+0.45%) |
Sep 22, 2023 | 2037 | 2045 | 2023 | 2025 | 0 | -5.61(-0.28%) |
Sep 21, 2023 | 2047 | 2050 | 2030 | 2030 | 0 | -32.60(-1.58%) |
Sep 20, 2023 | 2091 | 2094 | 2063 | 2063 | 0 | -24.99(-1.20%) |
Sep 19, 2023 | 2087 | 2091 | 2074 | 2088 | 0 | -4.13(-0.20%) |
Sep 18, 2023 | 2087 | 2098 | 2086 | 2092 | 0 | +1.94(+0.09%) |
Sep 15, 2023 | 2114 | 2114 | 2088 | 2090 | 0 | -27.36(-1.29%) |
Sep 14, 2023 | 2110 | 2122 | 2105 | 2118 | 0 | +16.59(+0.79%) |
Sep 13, 2023 | 2095 | 2107 | 2091 | 2101 | 0 | +6.70(+0.32%) |
Sep 12, 2023 | 2101 | 2107 | 2091 | 2094 | 0 | -14.87(-0.71%) |
Sep 11, 2023 | 2103 | 2111 | 2097 | 2109 | 0 | +18.82(+0.90%) |
Sep 08, 2023 | 2085 | 2098 | 2085 | 2090 | 0 | +5.08(+0.24%) |
Sep 07, 2023 | 2073 | 2089 | 2071 | 2085 | 0 | -6.89(-0.33%) |
Sep 06, 2023 | 2109 | 2109 | 2081 | 2092 | 0 | -20.04(-0.95%) |
Sep 05, 2023 | 2112 | 2119 | 2109 | 2112 | 0 | -2.50(-0.12%) |
Sep 01, 2023 | 2115 | 2115 | 2115 | 2115 | 0 | +0.89(+0.04%) |
Aug 31, 2023 | 2115 | 2126 | 2112 | 2114 | 0 | -0.45(-0.02%) |
Aug 30, 2023 | 2107 | 2118 | 2103 | 2114 | 0 | +8.26(+0.39%) |
Aug 29, 2023 | 2072 | 2107 | 2072 | 2106 | 0 | +33.55(+1.62%) |
Aug 28, 2023 | 2071 | 2076 | 2061 | 2072 | 0 | +12.04(+0.58%) |
Aug 25, 2023 | 2052 | 2067 | 2035 | 2060 | 0 | +14.09(+0.69%) |
Aug 24, 2023 | 2091 | 2091 | 2046 | 2046 | 0 | -31.21(-1.50%) |
Aug 23, 2023 | 2058 | 2082 | 2058 | 2078 | 0 | +25.06(+1.22%) |
Aug 22, 2023 | 2068 | 2069 | 2050 | 2052 | 0 | -5.86(-0.28%) |
Aug 21, 2023 | 2045 | 2062 | 2038 | 2058 | 0 | +19.04(+0.93%) |
Aug 18, 2023 | 2027 | 2046 | 2022 | 2039 | 0 | -1.74(-0.09%) |
Aug 17, 2023 | 2062 | 2064 | 2038 | 2041 | 0 | -14.74(-0.72%) |
Aug 16, 2023 | 2070 | 2079 | 2055 | 2056 | 0 | -17.06(-0.82%) |
Aug 15, 2023 | 2093 | 2093 | 2070 | 2073 | 0 | -23.28(-1.11%) |
Aug 14, 2023 | 2077 | 2096 | 2074 | 2096 | 0 | +16.69(+0.80%) |
Aug 11, 2023 | 2073 | 2085 | 2069 | 2079 | 0 | -3.29(-0.16%) |
Aug 10, 2023 | 2091 | 2111 | 2077 | 2083 | 0 | +1.91(+0.09%) |
Aug 09, 2023 | 2102 | 2103 | 2078 | 2081 | 0 | -20.35(-0.97%) |
Aug 08, 2023 | 2099 | 2103 | 2085 | 2101 | 0 | -7.13(-0.34%) |
Aug 07, 2023 | 2096 | 2109 | 2093 | 2108 | 0 | +18.92(+0.91%) |
Aug 04, 2023 | 2107 | 2121 | 2088 | 2089 | 0 | -9.36(-0.45%) |
Aug 03, 2023 | 2093 | 2108 | 2091 | 2099 | 0 | -3.90(-0.19%) |
Aug 02, 2023 | 2123 | 2123 | 2099 | 2103 | 0 | -33.19(-1.55%) |
Aug 01, 2023 | 2138 | 2140 | 2131 | 2136 | 0 | -6.26(-0.29%) |
Jul 31, 2023 | 2141 | 2145 | 2134 | 2142 | 0 | +2.17(+0.10%) |
Jul 28, 2023 | 2129 | 2145 | 2127 | 2140 | 0 | +26.19(+1.24%) |
Jul 27, 2023 | 2143 | 2150 | 2109 | 2114 | 0 | -10.83(-0.51%) |
Jul 26, 2023 | 2121 | 2133 | 2115 | 2125 | 0 | -0.32(-0.02%) |
Jul 25, 2023 | 2122 | 2132 | 2120 | 2125 | 0 | +5.11(+0.24%) |
Jul 24, 2023 | 2113 | 2125 | 2111 | 2120 | 0 | +10.95(+0.52%) |
Jul 21, 2023 | 2119 | 2121 | 2108 | 2109 | 0 | -1.50(-0.07%) |
Jul 20, 2023 | 2122 | 2133 | 2107 | 2110 | 0 | -19.86(-0.93%) |
Jul 19, 2023 | 2130 | 2139 | 2126 | 2130 | 0 | +4.80(+0.23%) |
Jul 18, 2023 | 2107 | 2131 | 2103 | 2125 | 0 | +17.93(+0.85%) |
Jul 17, 2023 | 2103 | 2112 | 2099 | 2107 | 0 | +7.99(+0.38%) |
Jul 14, 2023 | 2103 | 2114 | 2096 | 2099 | 0 | +0.02(+0.00%) |
Jul 13, 2023 | 2090 | 2103 | 2088 | 2099 | 0 | +21.28(+1.02%) |
Jul 12, 2023 | 2074 | 2086 | 2072 | 2078 | 0 | +19.20(+0.93%) |
Jul 11, 2023 | 2050 | 2061 | 2044 | 2059 | 0 | +11.48(+0.56%) |
Jul 10, 2023 | 2047 | 2052 | 2036 | 2047 | 0 | -2.93(-0.14%) |
Jul 07, 2023 | 2057 | 2072 | 2050 | 2050 | 0 | -9.62(-0.47%) |
Jul 06, 2023 | 2065 | 2065 | 2048 | 2060 | 0 | -16.46(-0.79%) |
Jul 05, 2023 | 2071 | 2082 | 2070 | 2076 | 0 | -0.98(-0.05%) |
Jul 03, 2023 | 2077 | 2077 | 2077 | 2077 | 0 | +2.99(+0.14%) |
Jun 30, 2023 | 2061 | 2078 | 2061 | 2074 | 0 | +27.08(+1.32%) |
Jun 29, 2023 | 2040 | 2049 | 2038 | 2047 | 0 | +6.60(+0.32%) |
Jun 28, 2023 | 2034 | 2048 | 2032 | 2041 | 0 | +0.88(+0.04%) |
Jun 27, 2023 | 2022 | 2043 | 2020 | 2040 | 0 | +22.83(+1.13%) |
Jun 26, 2023 | 2033 | 2040 | 2017 | 2017 | 0 | -18.74(-0.92%) |
Jun 23, 2023 | 2037 | 2045 | 2031 | 2036 | 0 | -15.34(-0.75%) |
Jun 22, 2023 | 2032 | 2051 | 2031 | 2051 | 0 | +13.37(+0.66%) |
Jun 21, 2023 | 2050 | 2050 | 2035 | 2038 | 0 | -16.06(-0.78%) |
Jun 20, 2023 | 2053 | 2060 | 2042 | 2054 | 0 | -6.14(-0.30%) |
Jun 16, 2023 | 2060 | 2060 | 2060 | 2060 | 0 | -9.77(-0.47%) |
Jun 15, 2023 | 2040 | 2076 | 2039 | 2070 | 0 | +164.89(+8.66%) |
May 08, 2023 | 1901 | 1907 | 1898 | 1905 | 0 | +2.51(+0.13%) |
May 05, 2023 | 1878 | 1907 | 1878 | 1902 | 0 | +36.36(+1.95%) |
May 04, 2023 | 1875 | 1875 | 1859 | 1866 | 0 | -13.12(-0.70%) |
May 03, 2023 | 1894 | 1905 | 1878 | 1879 | 0 | -13.19(-0.70%) |
May 02, 2023 | 1911 | 1911 | 1880 | 1892 | 0 | -19.90(-1.04%) |
May 01, 2023 | 1912 | 1921 | 1911 | 1912 | 0 | -0.89(-0.05%) |
Apr 28, 2023 | 1897 | 1913 | 1895 | 1913 | 0 | +13.56(+0.71%) |
Apr 27, 2023 | 1871 | 1902 | 1871 | 1900 | 0 | +40.98(+2.20%) |
Apr 26, 2023 | 1874 | 1875 | 1856 | 1859 | 0 | -0.95(-0.05%) |
Apr 25, 2023 | 1884 | 1884 | 1859 | 1860 | 0 | -28.94(-1.53%) |
Apr 24, 2023 | 1887 | 1893 | 1878 | 1888 | 0 | +0.17(+0.01%) |
Apr 21, 2023 | 1885 | 1890 | 1879 | 1888 | 0 | +3.57(+0.19%) |
Apr 20, 2023 | 1885 | 1894 | 1877 | 1885 | 0 | -14.55(-0.77%) |
Apr 19, 2023 | 1891 | 1903 | 1889 | 1899 | 0 | -0.43(-0.02%) |
Apr 18, 2023 | 1905 | 1907 | 1893 | 1900 | 0 | +1.58(+0.08%) |
Apr 17, 2023 | 1894 | 1898 | 1886 | 1898 | 0 | +4.01(+0.21%) |
Apr 14, 2023 | 1892 | 1903 | 1881 | 1894 | 0 | -1.22(-0.06%) |
Apr 13, 2023 | 1870 | 1897 | 1870 | 1895 | 0 | +30.73(+1.65%) |
Apr 12, 2023 | 1880 | 1886 | 1862 | 1865 | 0 | -8.97(-0.48%) |
Apr 11, 2023 | 1878 | 1881 | 1872 | 1874 | 0 | -5.28(-0.28%) |
Apr 10, 2023 | 1871 | 1879 | 1861 | 1879 | 0 | -3.18(-0.17%) |
Apr 06, 2023 | 1882 | 1882 | 1882 | 1882 | 0 | +10.10(+0.54%) |
Apr 05, 2023 | 1874 | 1877 | 1863 | 1872 | 0 | -4.97(-0.26%) |
Apr 04, 2023 | 1884 | 1889 | 1871 | 1877 | 0 | -6.10(-0.32%) |
Apr 03, 2023 | 1869 | 1884 | 1867 | 1883 | 0 | +8.59(+0.46%) |
Mar 31, 2023 | 1849 | 1875 | 1849 | 1874 | 0 | +27.19(+1.47%) |
Mar 30, 2023 | 1844 | 1849 | 1838 | 1847 | 0 | +10.91(+0.59%) |
Mar 29, 2023 | 1826 | 1838 | 1825 | 1836 | 0 | +25.03(+1.38%) |
Mar 28, 2023 | 1816 | 1816 | 1801 | 1811 | 0 | -6.00(-0.33%) |
Mar 27, 2023 | 1822 | 1831 | 1814 | 1817 | 0 | -0.63(-0.03%) |
Mar 24, 2023 | 1806 | 1818 | 1792 | 1818 | 0 | +8.07(+0.45%) |
Mar 23, 2023 | 1812 | 1834 | 1796 | 1810 | 0 | +10.01(+0.56%) |
Mar 22, 2023 | 1826 | 1847 | 1800 | 1800 | 0 | -25.65(-1.41%) |
Mar 21, 2023 | 1812 | 1828 | 1808 | 1825 | 0 | +24.92(+1.38%) |
Mar 20, 2023 | 1787 | 1802 | 1783 | 1801 | 0 | +11.97(+0.67%) |
Mar 17, 2023 | 1803 | 1807 | 1780 | 1789 | 0 | -14.96(-0.83%) |
Mar 16, 2023 | 1765 | 1805 | 1758 | 1804 | 0 | +33.76(+1.91%) |
Mar 15, 2023 | 1751 | 1771 | 1744 | 1770 | 0 | -3.11(-0.18%) |
Mar 14, 2023 | 1758 | 1777 | 1751 | 1773 | 0 | +31.62(+1.82%) |
Mar 13, 2023 | 1723 | 1764 | 1718 | 1741 | 0 | +2.25(+0.13%) |
Mar 10, 2023 | 1757 | 1769 | 1732 | 1739 | 0 | -19.60(-1.11%) |
Mar 09, 2023 | 1795 | 1804 | 1754 | 1759 | 0 | -32.02(-1.79%) |
Mar 08, 2023 | 1790 | 1795 | 1781 | 1791 | 0 | +1.40(+0.08%) |
Mar 07, 2023 | 1816 | 1817 | 1786 | 1789 | 0 | -27.10(-1.49%) |
Mar 06, 2023 | 1817 | 1830 | 1815 | 1816 | 0 | +5.39(+0.30%) |
Mar 03, 2023 | 1788 | 1812 | 1787 | 1811 | 0 | +31.58(+1.77%) |
Mar 02, 2023 | 1761 | 1784 | 1757 | 1779 | 0 | +13.14(+0.74%) |
Mar 01, 2023 | 1775 | 1777 | 1761 | 1766 | 0 | -11.29(-0.64%) |
Feb 28, 2023 | 1780 | 1789 | 1775 | 1778 | 0 | -5.56(-0.31%) |
Feb 27, 2023 | 1787 | 1799 | 1779 | 1783 | 0 | +6.69(+0.38%) |
Feb 24, 2023 | 1777 | 1780 | 1764 | 1776 | 0 | -20.40(-1.14%) |
Feb 23, 2023 | 1802 | 1805 | 1777 | 1797 | 0 | +10.35(+0.58%) |
Feb 22, 2023 | 1791 | 1798 | 1780 | 1786 | 0 | -2.18(-0.12%) |
Feb 21, 2023 | 1812 | 1812 | 1788 | 1789 | 0 | -37.42(-2.05%) |
Feb 17, 2023 | 1824 | 1827 | 1810 | 1826 | 0 | -5.45(-0.30%) |
Feb 16, 2023 | 1844 | 1855 | 1831 | 1832 | 0 | -28.23(-1.52%) |
Feb 15, 2023 | 1849 | 1860 | 1840 | 1860 | 0 | +3.79(+0.20%) |
Feb 14, 2023 | 1850 | 1865 | 1836 | 1856 | 0 | +1.03(+0.06%) |
Feb 13, 2023 | 1836 | 1856 | 1834 | 1855 | 0 | +23.09(+1.26%) |
Feb 10, 2023 | 1824 | 1834 | 1819 | 1832 | 0 | +0.91(+0.05%) |
Feb 09, 2023 | 1862 | 1867 | 1825 | 1831 | 0 | -16.69(-0.90%) |
Feb 08, 2023 | 1866 | 1868 | 1845 | 1848 | 0 | -23.37(-1.25%) |
Feb 07, 2023 | 1843 | 1877 | 1836 | 1871 | 0 | +26.65(+1.44%) |
Feb 06, 2023 | 1847 | 1850 | 1835 | 1844 | 0 | -10.46(-0.56%) |
Feb 03, 2023 | 1847 | 1879 | 1845 | 1855 | 0 | -17.64(-0.94%) |
Feb 02, 2023 | 1862 | 1879 | 1852 | 1872 | 0 | +35.85(+1.95%) |