Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 111.43 | 112.67 | 111.37 | 112.67 | 89,318 | +1.55(+1.40%) |
Jan 30, 2023 | 112.02 | 112.02 | 111.11 | 111.12 | 22,984 | -1.08(-0.97%) |
Jan 27, 2023 | 111.87 | 112.71 | 111.80 | 112.20 | 11,157 | +0.00(+0.00%) |
Jan 26, 2023 | 111.91 | 112.20 | 111.19 | 112.20 | 19,684 | +0.75(+0.67%) |
Jan 25, 2023 | 110.40 | 111.45 | 109.95 | 111.45 | 21,145 | +0.01(+0.01%) |
Jan 24, 2023 | 111.07 | 111.57 | 109.95 | 111.44 | 21,601 | -0.03(-0.03%) |
Jan 23, 2023 | 110.44 | 111.97 | 110.34 | 111.47 | 48,917 | +1.14(+1.04%) |
Jan 20, 2023 | 108.99 | 110.33 | 108.58 | 110.33 | 17,906 | +1.69(+1.56%) |
Jan 19, 2023 | 108.69 | 109.25 | 108.43 | 108.64 | 37,776 | -0.81(-0.74%) |
Jan 18, 2023 | 111.39 | 111.60 | 109.43 | 109.45 | 188,641 | -1.77(-1.59%) |
Jan 17, 2023 | 111.47 | 111.99 | 111.14 | 111.22 | 63,827 | -0.46(-0.41%) |
Jan 13, 2023 | 110.53 | 111.80 | 110.53 | 111.67 | 32,038 | +0.26(+0.24%) |
Jan 12, 2023 | 111.02 | 111.74 | 110.60 | 111.41 | 25,842 | +0.22(+0.19%) |
Jan 11, 2023 | 110.36 | 111.22 | 110.26 | 111.20 | 31,046 | +1.18(+1.07%) |
Jan 10, 2023 | 109.42 | 110.01 | 109.16 | 110.01 | 27,659 | +0.53(+0.48%) |
Jan 09, 2023 | 110.04 | 110.96 | 109.49 | 109.49 | 32,279 | -0.35(-0.32%) |
Jan 06, 2023 | 108.69 | 110.14 | 107.72 | 109.84 | 11,786 | +2.43(+2.27%) |
Jan 05, 2023 | 107.86 | 107.86 | 107.28 | 107.41 | 61,743 | -1.16(-1.07%) |
Jan 04, 2023 | 108.49 | 109.06 | 107.82 | 108.57 | 23,028 | +0.86(+0.80%) |
Jan 03, 2023 | 108.39 | 108.56 | 107.02 | 107.71 | 12,746 | -0.06(-0.05%) |
Dec 30, 2022 | 107.44 | 107.77 | 106.77 | 107.77 | 35,590 | -0.36(-0.33%) |
Dec 29, 2022 | 107.17 | 108.38 | 107.17 | 108.13 | 22,316 | +1.48(+1.39%) |
Dec 28, 2022 | 107.98 | 108.28 | 106.60 | 106.64 | 30,355 | -1.15(-1.07%) |
Dec 27, 2022 | 107.63 | 108.09 | 107.45 | 107.80 | 31,493 | -0.12(-0.11%) |
Dec 23, 2022 | 107.22 | 107.99 | 106.84 | 107.91 | 24,358 | +0.53(+0.49%) |
Dec 22, 2022 | 107.40 | 107.44 | 106.03 | 107.39 | 30,941 | -1.19(-1.10%) |
Dec 21, 2022 | 107.80 | 108.82 | 107.73 | 108.58 | 244,371 | +1.52(+1.42%) |
Dec 20, 2022 | 106.56 | 107.36 | 106.44 | 107.06 | 29,202 | +0.11(+0.10%) |
Dec 19, 2022 | 107.66 | 107.74 | 106.49 | 106.96 | 23,387 | -0.86(-0.80%) |
Dec 16, 2022 | 107.76 | 108.18 | 107.19 | 107.82 | 44,663 | -1.07(-0.98%) |
Dec 15, 2022 | 110.06 | 110.25 | 108.69 | 108.89 | 21,720 | -2.65(-2.38%) |
Dec 14, 2022 | 111.78 | 112.89 | 111.04 | 111.54 | 13,063 | -0.49(-0.44%) |
Dec 13, 2022 | 113.70 | 113.94 | 111.49 | 112.03 | 31,211 | +0.62(+0.56%) |
Dec 12, 2022 | 109.98 | 111.45 | 109.98 | 111.41 | 33,312 | +1.62(+1.47%) |
Dec 09, 2022 | 110.30 | 110.85 | 109.80 | 109.80 | 33,262 | -0.88(-0.80%) |
Dec 08, 2022 | 110.25 | 110.91 | 110.25 | 110.68 | 15,179 | +0.79(+0.71%) |
Dec 07, 2022 | 109.89 | 110.54 | 109.63 | 109.89 | 46,454 | +0.00(+0.00%) |
Dec 06, 2022 | 111.19 | 111.19 | 109.35 | 109.89 | 12,822 | -1.39(-1.25%) |
Dec 05, 2022 | 112.20 | 112.32 | 111.05 | 111.28 | 31,264 | -1.77(-1.57%) |
Dec 02, 2022 | 111.89 | 113.23 | 111.89 | 113.06 | 92,959 | -0.08(-0.07%) |
Dec 01, 2022 | 113.45 | 113.73 | 112.69 | 113.14 | 53,572 | +0.06(+0.05%) |
Nov 30, 2022 | 110.07 | 113.11 | 109.57 | 113.08 | 80,151 | +3.08(+2.80%) |
Nov 29, 2022 | 109.91 | 110.29 | 109.44 | 110.01 | 106,232 | -0.12(-0.11%) |
Nov 28, 2022 | 111.31 | 111.31 | 109.96 | 110.13 | 17,607 | -1.51(-1.35%) |
Nov 25, 2022 | 111.45 | 111.75 | 111.45 | 111.64 | 18,127 | +0.14(+0.13%) |
Nov 23, 2022 | 110.95 | 111.70 | 110.95 | 111.50 | 10,620 | +0.53(+0.48%) |
Nov 22, 2022 | 110.12 | 111.01 | 110.06 | 110.97 | 32,633 | +1.33(+1.21%) |
Nov 21, 2022 | 109.42 | 109.81 | 109.28 | 109.64 | 23,580 | -0.13(-0.11%) |
Nov 18, 2022 | 109.72 | 109.98 | 109.15 | 109.77 | 62,216 | +0.73(+0.66%) |
Nov 17, 2022 | 107.86 | 109.17 | 107.86 | 109.04 | 39,311 | -0.07(-0.06%) |
Nov 16, 2022 | 109.26 | 109.50 | 109.02 | 109.11 | 18,075 | -0.72(-0.65%) |
Nov 15, 2022 | 110.67 | 110.67 | 109.15 | 109.82 | 11,876 | +0.73(+0.67%) |
Nov 14, 2022 | 109.34 | 110.41 | 109.06 | 109.09 | 52,938 | -0.62(-0.56%) |
Nov 11, 2022 | 108.98 | 109.87 | 108.91 | 109.71 | 13,032 | +0.45(+0.42%) |
Nov 10, 2022 | 107.64 | 109.32 | 107.17 | 109.25 | 23,312 | +4.94(+4.74%) |
Nov 09, 2022 | 105.59 | 105.86 | 104.24 | 104.31 | 11,874 | -1.77(-1.66%) |
Nov 08, 2022 | 105.62 | 106.82 | 105.44 | 106.08 | 11,998 | +0.75(+0.72%) |
Nov 07, 2022 | 104.30 | 105.44 | 104.30 | 105.33 | 15,811 | +1.14(+1.10%) |
Nov 04, 2022 | 104.04 | 104.39 | 102.84 | 104.18 | 39,533 | +1.26(+1.22%) |
Nov 03, 2022 | 102.65 | 103.49 | 102.38 | 102.93 | 40,504 | -1.02(-0.98%) |
Nov 02, 2022 | 106.07 | 107.15 | 103.94 | 103.94 | 30,793 | -2.33(-2.19%) |
Nov 01, 2022 | 106.84 | 106.87 | 105.80 | 106.27 | 17,353 | -0.16(-0.15%) |
Oct 31, 2022 | 106.55 | 107.03 | 106.28 | 106.44 | 24,422 | -0.81(-0.76%) |
Oct 28, 2022 | 104.77 | 107.26 | 104.77 | 107.25 | 15,923 | +2.70(+2.58%) |
Oct 27, 2022 | 105.23 | 105.44 | 104.49 | 104.55 | 30,978 | -0.46(-0.44%) |
Oct 26, 2022 | 104.81 | 106.29 | 104.81 | 105.02 | 25,946 | -0.31(-0.29%) |
Oct 25, 2022 | 103.84 | 105.38 | 103.84 | 105.33 | 15,380 | +1.56(+1.50%) |
Oct 24, 2022 | 103.02 | 104.05 | 102.74 | 103.77 | 17,724 | +1.34(+1.31%) |
Oct 21, 2022 | 99.86 | 102.56 | 99.86 | 102.42 | 21,056 | +2.17(+2.16%) |
Oct 20, 2022 | 100.91 | 101.83 | 100.01 | 100.26 | 62,986 | -0.65(-0.64%) |
Oct 19, 2022 | 101.14 | 101.78 | 100.28 | 100.90 | 38,828 | -0.83(-0.82%) |
Oct 18, 2022 | 102.70 | 102.70 | 100.95 | 101.74 | 25,853 | +1.09(+1.09%) |
Oct 17, 2022 | 100.01 | 100.90 | 100.01 | 100.64 | 48,447 | +2.22(+2.26%) |
Oct 14, 2022 | 100.94 | 100.99 | 98.33 | 98.42 | 67,727 | -1.88(-1.87%) |
Oct 13, 2022 | 95.91 | 100.70 | 95.91 | 100.30 | 51,991 | +2.34(+2.39%) |
Oct 12, 2022 | 98.89 | 98.89 | 97.94 | 97.95 | 37,219 | -0.43(-0.43%) |
Oct 11, 2022 | 98.43 | 99.56 | 97.95 | 98.38 | 29,254 | -0.55(-0.56%) |
Oct 10, 2022 | 99.69 | 99.69 | 98.35 | 98.93 | 30,401 | -0.45(-0.46%) |
Oct 07, 2022 | 101.05 | 101.06 | 98.97 | 99.39 | 29,716 | -2.72(-2.66%) |
Oct 06, 2022 | 102.84 | 103.29 | 101.99 | 102.10 | 38,197 | -1.07(-1.04%) |
Oct 05, 2022 | 102.42 | 103.84 | 101.94 | 103.18 | 20,309 | -0.36(-0.35%) |
Oct 04, 2022 | 102.15 | 103.54 | 102.15 | 103.54 | 50,660 | +2.74(+2.72%) |
Oct 03, 2022 | 99.15 | 101.24 | 99.15 | 100.80 | 36,094 | +2.53(+2.58%) |
Sep 30, 2022 | 99.27 | 100.28 | 98.16 | 98.26 | 73,041 | -1.25(-1.25%) |
Sep 29, 2022 | 100.45 | 100.45 | 98.79 | 99.51 | 72,900 | -1.88(-1.85%) |
Sep 28, 2022 | 99.87 | 101.83 | 99.67 | 101.39 | 119,812 | +1.95(+1.97%) |
Sep 27, 2022 | 100.69 | 101.20 | 98.98 | 99.43 | 38,413 | -0.41(-0.41%) |
Sep 26, 2022 | 100.88 | 101.15 | 99.62 | 99.84 | 37,905 | -1.07(-1.06%) |
Sep 23, 2022 | 101.28 | 101.28 | 99.92 | 100.91 | 110,442 | -1.34(-1.32%) |
Sep 22, 2022 | 102.72 | 103.04 | 102.09 | 102.26 | 36,992 | -0.66(-0.64%) |
Sep 21, 2022 | 104.96 | 105.66 | 102.92 | 102.92 | 20,704 | -1.54(-1.47%) |
Sep 20, 2022 | 104.96 | 104.96 | 103.92 | 104.45 | 20,953 | -1.35(-1.28%) |
Sep 19, 2022 | 104.32 | 105.82 | 104.32 | 105.81 | 39,950 | +0.61(+0.58%) |
Sep 16, 2022 | 104.56 | 105.32 | 104.44 | 105.20 | 62,725 | -0.60(-0.57%) |
Sep 15, 2022 | 106.53 | 107.10 | 105.43 | 105.80 | 136,739 | -1.08(-1.01%) |
Sep 14, 2022 | 107.09 | 107.28 | 106.10 | 106.88 | 38,654 | +0.11(+0.10%) |
Sep 13, 2022 | 109.10 | 109.10 | 106.49 | 106.78 | 44,551 | -4.50(-4.04%) |
Sep 12, 2022 | 110.92 | 111.60 | 110.89 | 111.28 | 43,931 | +0.77(+0.70%) |
Sep 09, 2022 | 109.84 | 110.72 | 109.77 | 110.50 | 13,779 | +1.48(+1.36%) |
Sep 08, 2022 | 107.50 | 109.03 | 107.40 | 109.02 | 25,813 | +0.77(+0.72%) |
Sep 07, 2022 | 106.49 | 108.44 | 106.49 | 108.25 | 144,757 | +1.92(+1.81%) |
Sep 06, 2022 | 106.90 | 107.33 | 105.94 | 106.32 | 20,867 | -0.35(-0.33%) |
Sep 02, 2022 | 108.76 | 109.11 | 106.32 | 106.67 | 61,498 | -1.27(-1.17%) |
Sep 01, 2022 | 106.76 | 108.02 | 106.36 | 107.94 | 38,902 | +0.48(+0.45%) |
Aug 31, 2022 | 108.37 | 108.42 | 107.45 | 107.45 | 8,034 | -0.78(-0.72%) |
Aug 30, 2022 | 109.48 | 109.48 | 107.85 | 108.24 | 29,209 | -1.02(-0.93%) |
Aug 29, 2022 | 109.39 | 110.03 | 108.99 | 109.25 | 14,620 | -0.76(-0.69%) |
Aug 26, 2022 | 113.54 | 113.66 | 110.00 | 110.02 | 16,918 | -3.59(-3.16%) |
Aug 25, 2022 | 112.53 | 113.62 | 112.31 | 113.61 | 18,774 | +1.42(+1.27%) |
Aug 24, 2022 | 112.02 | 112.48 | 111.84 | 112.19 | 11,178 | +0.26(+0.23%) |
Aug 23, 2022 | 112.39 | 112.73 | 111.90 | 111.92 | 17,586 | -0.58(-0.52%) |
Aug 22, 2022 | 113.36 | 113.36 | 112.33 | 112.50 | 15,088 | -2.15(-1.87%) |
Aug 19, 2022 | 115.30 | 115.30 | 114.37 | 114.65 | 67,358 | -1.23(-1.06%) |
Aug 18, 2022 | 115.56 | 116.09 | 115.40 | 115.88 | 18,144 | +0.30(+0.26%) |
Aug 17, 2022 | 115.60 | 116.17 | 115.20 | 115.58 | 65,779 | -0.85(-0.73%) |
Aug 16, 2022 | 115.75 | 116.90 | 115.75 | 116.43 | 25,787 | +0.35(+0.30%) |
Aug 15, 2022 | 114.90 | 116.21 | 114.90 | 116.08 | 15,785 | +0.56(+0.49%) |
Aug 12, 2022 | 114.53 | 115.52 | 114.37 | 115.52 | 18,435 | +1.82(+1.60%) |
Aug 11, 2022 | 114.53 | 115.07 | 113.62 | 113.70 | 20,377 | -0.23(-0.20%) |
Aug 10, 2022 | 113.68 | 114.02 | 113.46 | 113.93 | 15,676 | +1.99(+1.78%) |
Aug 09, 2022 | 112.17 | 112.17 | 111.63 | 111.93 | 41,184 | -0.43(-0.38%) |
Aug 08, 2022 | 112.92 | 113.24 | 112.21 | 112.36 | 10,818 | -0.10(-0.09%) |
Aug 05, 2022 | 111.83 | 112.46 | 111.52 | 112.46 | 13,904 | +0.11(+0.10%) |
Aug 04, 2022 | 112.55 | 112.55 | 112.08 | 112.35 | 10,532 | -0.01(-0.01%) |
Aug 03, 2022 | 111.43 | 112.62 | 111.41 | 112.36 | 10,003 | +1.44(+1.30%) |
Aug 02, 2022 | 111.20 | 112.06 | 110.71 | 110.92 | 31,495 | -0.75(-0.68%) |
Aug 01, 2022 | 111.50 | 112.19 | 111.25 | 111.67 | 29,430 | -0.21(-0.19%) |
Jul 29, 2022 | 110.93 | 112.11 | 110.93 | 111.89 | 27,029 | +0.93(+0.84%) |
Jul 28, 2022 | 109.87 | 111.05 | 108.92 | 110.96 | 35,196 | +1.26(+1.15%) |
Jul 27, 2022 | 108.21 | 110.06 | 108.09 | 109.70 | 34,286 | +2.17(+2.02%) |
Jul 26, 2022 | 108.21 | 108.21 | 107.29 | 107.53 | 22,731 | -0.88(-0.81%) |
Jul 25, 2022 | 108.43 | 108.57 | 107.90 | 108.41 | 27,954 | +0.08(+0.07%) |
Jul 22, 2022 | 109.46 | 109.46 | 107.78 | 108.33 | 146,034 | -0.97(-0.89%) |
Jul 21, 2022 | 107.98 | 109.31 | 107.98 | 109.30 | 57,384 | +0.77(+0.71%) |
Jul 20, 2022 | 108.33 | 108.87 | 107.77 | 108.53 | 41,324 | +0.44(+0.40%) |
Jul 19, 2022 | 106.65 | 108.25 | 106.65 | 108.09 | 36,893 | +2.66(+2.52%) |
Jul 18, 2022 | 107.21 | 107.28 | 105.22 | 105.43 | 39,571 | -1.06(-1.00%) |
Jul 15, 2022 | 105.41 | 106.55 | 105.41 | 106.50 | 32,036 | +1.94(+1.86%) |
Jul 14, 2022 | 103.69 | 104.72 | 102.95 | 104.55 | 38,431 | -0.34(-0.32%) |
Jul 13, 2022 | 104.29 | 105.64 | 104.21 | 104.89 | 44,019 | -0.45(-0.43%) |
Jul 12, 2022 | 105.85 | 106.58 | 105.01 | 105.34 | 25,058 | -0.85(-0.80%) |
Jul 11, 2022 | 106.64 | 106.84 | 106.06 | 106.20 | 15,632 | -0.98(-0.91%) |
Jul 08, 2022 | 106.66 | 107.56 | 106.66 | 107.17 | 28,747 | -0.14(-0.14%) |
Jul 07, 2022 | 106.42 | 107.49 | 106.42 | 107.32 | 35,978 | +1.32(+1.24%) |
Jul 06, 2022 | 105.76 | 106.65 | 105.28 | 106.00 | 30,879 | +0.53(+0.50%) |
Jul 05, 2022 | 104.05 | 105.47 | 103.37 | 105.47 | 35,873 | +0.01(+0.01%) |
Jul 01, 2022 | 104.69 | 105.58 | 103.83 | 105.46 | 235,203 | +0.95(+0.91%) |
Jun 30, 2022 | 103.78 | 105.36 | 103.45 | 104.51 | 69,122 | -0.61(-0.58%) |
Jun 29, 2022 | 104.70 | 105.38 | 104.70 | 105.12 | 24,646 | +0.01(+0.01%) |
Jun 28, 2022 | 108.14 | 108.14 | 105.06 | 105.11 | 32,722 | -2.04(-1.90%) |
Jun 27, 2022 | 107.71 | 107.71 | 106.94 | 107.15 | 41,748 | -0.27(-0.25%) |
Jun 24, 2022 | 105.57 | 107.42 | 105.56 | 107.42 | 24,853 | +3.02(+2.89%) |
Jun 23, 2022 | 103.93 | 104.52 | 103.17 | 104.41 | 28,349 | +1.19(+1.15%) |
Jun 22, 2022 | 102.21 | 104.19 | 102.21 | 103.22 | 22,461 | +0.16(+0.16%) |
Jun 21, 2022 | 101.93 | 103.39 | 101.93 | 103.05 | 34,085 | +2.26(+2.25%) |
Jun 17, 2022 | 101.10 | 101.32 | 100.00 | 100.79 | 39,690 | +0.28(+0.28%) |
Jun 16, 2022 | 101.37 | 101.37 | 99.90 | 100.51 | 57,651 | -2.84(-2.75%) |
Jun 15, 2022 | 103.35 | 104.63 | 101.89 | 103.35 | 41,347 | +1.18(+1.15%) |
Jun 14, 2022 | 103.00 | 103.14 | 101.47 | 102.17 | 74,759 | -0.42(-0.41%) |
Jun 13, 2022 | 104.01 | 104.28 | 102.33 | 102.59 | 38,640 | -3.72(-3.49%) |
Jun 10, 2022 | 106.92 | 107.29 | 106.28 | 106.30 | 33,833 | -2.70(-2.48%) |
Jun 09, 2022 | 111.03 | 111.69 | 108.99 | 109.00 | 22,672 | -2.52(-2.26%) |
Jun 08, 2022 | 112.53 | 112.69 | 111.33 | 111.52 | 25,174 | -1.40(-1.24%) |
Jun 07, 2022 | 110.83 | 112.94 | 110.83 | 112.92 | 20,339 | +1.03(+0.93%) |
Jun 06, 2022 | 112.56 | 113.03 | 111.71 | 111.89 | 24,103 | +0.21(+0.19%) |
Jun 03, 2022 | 112.14 | 112.34 | 111.50 | 111.67 | 18,212 | -1.44(-1.27%) |
Jun 02, 2022 | 111.19 | 113.15 | 110.60 | 113.11 | 50,778 | +1.80(+1.62%) |
Jun 01, 2022 | 112.60 | 112.94 | 110.73 | 111.31 | 28,043 | -1.00(-0.89%) |
May 31, 2022 | 111.75 | 113.04 | 111.75 | 112.31 | 19,658 | -0.95(-0.84%) |
May 27, 2022 | 111.81 | 113.27 | 111.67 | 113.26 | 15,079 | +2.34(+2.11%) |
May 26, 2022 | 109.94 | 111.32 | 109.94 | 110.92 | 16,493 | +1.91(+1.75%) |
May 25, 2022 | 108.03 | 109.47 | 108.00 | 109.01 | 44,244 | +0.84(+0.77%) |
May 24, 2022 | 107.59 | 108.56 | 106.44 | 108.18 | 20,408 | -0.37(-0.34%) |
May 23, 2022 | 107.56 | 108.67 | 107.56 | 108.55 | 18,424 | +1.86(+1.75%) |
May 20, 2022 | 107.27 | 107.27 | 104.43 | 106.69 | 49,484 | +0.40(+0.38%) |
May 19, 2022 | 106.07 | 107.07 | 105.62 | 106.28 | 78,955 | -0.62(-0.58%) |
May 18, 2022 | 109.76 | 109.76 | 106.66 | 106.91 | 23,409 | -4.27(-3.84%) |
May 17, 2022 | 110.84 | 111.21 | 110.05 | 111.17 | 52,573 | +1.76(+1.61%) |
May 16, 2022 | 109.22 | 110.26 | 108.99 | 109.42 | 48,534 | -0.10(-0.09%) |
May 13, 2022 | 108.40 | 109.71 | 108.40 | 109.51 | 21,147 | +2.11(+1.96%) |
May 12, 2022 | 106.54 | 107.96 | 105.68 | 107.41 | 59,648 | +0.18(+0.17%) |
May 11, 2022 | 108.22 | 109.77 | 107.18 | 107.22 | 60,317 | -1.30(-1.20%) |
May 10, 2022 | 109.93 | 109.94 | 107.65 | 108.52 | 61,233 | +0.03(+0.03%) |
May 09, 2022 | 109.91 | 109.91 | 108.20 | 108.49 | 42,552 | -2.79(-2.51%) |
May 06, 2022 | 111.17 | 111.98 | 110.26 | 111.29 | 41,148 | -0.64(-0.57%) |
May 05, 2022 | 114.39 | 114.48 | 110.99 | 111.92 | 48,074 | -3.54(-3.06%) |
May 04, 2022 | 112.59 | 115.67 | 111.90 | 115.46 | 56,048 | +3.09(+2.75%) |
May 03, 2022 | 111.89 | 113.16 | 111.87 | 112.37 | 58,548 | +0.46(+0.41%) |
May 02, 2022 | 111.55 | 112.47 | 109.95 | 111.91 | 65,776 | +0.37(+0.33%) |
Apr 29, 2022 | 114.66 | 114.93 | 111.38 | 111.54 | 20,771 | -3.88(-3.36%) |
Apr 28, 2022 | 114.14 | 115.90 | 113.18 | 115.42 | 36,469 | +2.44(+2.16%) |
Apr 27, 2022 | 113.00 | 114.21 | 112.57 | 112.98 | 48,030 | +0.14(+0.13%) |
Apr 26, 2022 | 114.60 | 114.91 | 112.84 | 112.84 | 39,832 | -2.61(-2.26%) |
Apr 25, 2022 | 114.34 | 115.50 | 113.13 | 115.44 | 54,077 | +0.65(+0.57%) |
Apr 22, 2022 | 117.59 | 117.59 | 114.79 | 114.79 | 19,754 | -3.22(-2.73%) |
Apr 21, 2022 | 120.29 | 120.58 | 117.82 | 118.01 | 28,992 | -1.61(-1.34%) |
Apr 20, 2022 | 119.83 | 120.25 | 119.34 | 119.61 | 44,394 | +0.36(+0.30%) |
Apr 19, 2022 | 117.38 | 119.47 | 117.38 | 119.26 | 45,169 | +1.71(+1.46%) |
Apr 18, 2022 | 117.64 | 118.08 | 117.11 | 117.55 | 69,396 | -0.31(-0.26%) |
Apr 14, 2022 | 119.07 | 119.28 | 117.86 | 117.86 | 20,297 | -1.08(-0.91%) |
Apr 13, 2022 | 117.79 | 119.02 | 117.79 | 118.93 | 24,691 | +1.02(+0.86%) |
Apr 12, 2022 | 119.25 | 119.38 | 117.53 | 117.91 | 34,986 | -0.50(-0.42%) |
Apr 11, 2022 | 119.53 | 119.72 | 118.34 | 118.41 | 66,464 | -1.64(-1.37%) |
Apr 08, 2022 | 120.04 | 120.66 | 119.76 | 120.06 | 38,404 | +0.06(+0.05%) |
Apr 07, 2022 | 119.09 | 120.49 | 118.89 | 120.00 | 48,496 | +0.59(+0.49%) |
Apr 06, 2022 | 118.89 | 119.61 | 118.64 | 119.41 | 39,575 | -0.30(-0.25%) |
Apr 05, 2022 | 120.94 | 121.27 | 119.46 | 119.71 | 26,097 | -1.02(-0.84%) |
Apr 04, 2022 | 120.32 | 120.74 | 119.95 | 120.73 | 89,349 | +0.53(+0.44%) |
Apr 01, 2022 | 120.02 | 120.27 | 119.25 | 120.20 | 99,960 | +0.44(+0.37%) |
Mar 31, 2022 | 121.25 | 121.33 | 119.68 | 119.76 | 24,836 | -1.53(-1.26%) |
Mar 30, 2022 | 121.66 | 121.78 | 120.92 | 121.29 | 20,325 | -0.50(-0.41%) |
Mar 29, 2022 | 121.31 | 121.92 | 120.85 | 121.79 | 22,614 | +1.51(+1.25%) |
Mar 28, 2022 | 119.33 | 120.30 | 118.98 | 120.28 | 26,763 | +0.62(+0.52%) |
Mar 25, 2022 | 119.22 | 119.70 | 118.82 | 119.65 | 20,799 | +0.64(+0.53%) |
Mar 24, 2022 | 117.94 | 119.02 | 117.94 | 119.02 | 70,785 | +1.50(+1.28%) |
Mar 23, 2022 | 118.40 | 118.52 | 117.50 | 117.52 | 15,071 | -1.49(-1.25%) |
Mar 22, 2022 | 118.46 | 119.26 | 118.46 | 119.01 | 109,864 | +0.97(+0.82%) |
Mar 21, 2022 | 118.69 | 118.70 | 117.23 | 118.04 | 108,715 | -0.17(-0.15%) |
Mar 18, 2022 | 116.66 | 118.25 | 116.66 | 118.21 | 67,979 | +1.11(+0.94%) |
Mar 17, 2022 | 115.56 | 117.11 | 115.56 | 117.11 | 26,638 | +1.39(+1.20%) |
Mar 16, 2022 | 114.58 | 115.73 | 113.27 | 115.71 | 138,030 | +1.99(+1.75%) |
Mar 15, 2022 | 112.61 | 113.85 | 112.28 | 113.72 | 28,150 | +2.00(+1.79%) |
Mar 14, 2022 | 112.50 | 113.40 | 111.49 | 111.72 | 54,475 | -0.50(-0.45%) |
Mar 11, 2022 | 113.95 | 114.16 | 112.12 | 112.22 | 55,719 | -1.18(-1.04%) |
Mar 10, 2022 | 112.44 | 113.55 | 112.20 | 113.41 | 86,832 | -0.34(-0.30%) |
Mar 09, 2022 | 113.38 | 114.31 | 113.04 | 113.74 | 47,867 | +2.39(+2.15%) |
Mar 08, 2022 | 112.50 | 114.01 | 111.30 | 111.35 | 57,194 | -1.29(-1.14%) |
Mar 07, 2022 | 114.81 | 114.81 | 112.57 | 112.64 | 74,461 | -2.74(-2.38%) |
Mar 04, 2022 | 114.64 | 115.38 | 114.12 | 115.38 | 68,024 | -0.33(-0.29%) |
Mar 03, 2022 | 116.23 | 116.73 | 115.15 | 115.71 | 67,612 | -0.08(-0.07%) |
Mar 02, 2022 | 114.16 | 116.19 | 114.16 | 115.79 | 135,096 | +1.95(+1.71%) |
Mar 01, 2022 | 115.40 | 115.40 | 113.19 | 113.84 | 46,226 | -1.28(-1.11%) |
Feb 28, 2022 | 114.35 | 115.50 | 113.87 | 115.12 | 76,153 | -0.61(-0.53%) |
Feb 25, 2022 | 113.47 | 115.78 | 114.58 | 115.73 | 269,852 | +2.57(+2.27%) |
Feb 24, 2022 | 109.28 | 113.17 | 109.28 | 113.17 | 47,684 | +1.35(+1.20%) |
Feb 23, 2022 | 114.14 | 114.33 | 111.75 | 111.82 | 68,684 | -1.69(-1.49%) |
Feb 22, 2022 | 113.92 | 114.84 | 112.78 | 113.51 | 46,149 | -1.02(-0.89%) |
Feb 18, 2022 | 114.53 | 0 | -0.65(-0.57%) | |||
Feb 17, 2022 | 116.48 | 116.48 | 115.04 | 115.18 | 29,614 | -2.11(-1.80%) |
Feb 16, 2022 | 116.84 | 117.65 | 116.19 | 117.30 | 105,827 | +0.06(+0.05%) |
Feb 15, 2022 | 117.26 | 117.36 | 116.79 | 117.24 | 32,619 | +1.45(+1.25%) |
Feb 14, 2022 | 116.28 | 116.41 | 114.95 | 115.79 | 61,446 | -0.70(-0.60%) |
Feb 11, 2022 | 118.39 | 118.74 | 116.20 | 116.49 | 56,141 | -1.79(-1.51%) |
Feb 10, 2022 | 119.02 | 120.01 | 117.80 | 118.28 | 33,921 | -2.20(-1.83%) |
Feb 09, 2022 | 119.87 | 120.59 | 119.87 | 120.48 | 23,386 | +1.71(+1.44%) |
Feb 08, 2022 | 117.86 | 119.00 | 117.71 | 118.77 | 28,390 | +0.72(+0.61%) |
Feb 07, 2022 | 118.55 | 118.85 | 117.85 | 118.05 | 18,161 | -0.40(-0.34%) |
Feb 04, 2022 | 118.09 | 119.30 | 117.36 | 118.45 | 15,930 | -0.09(-0.07%) |
Feb 03, 2022 | 119.61 | 118.39 | 118.54 | 49,867 | -2.34(-1.93%) | |
Feb 02, 2022 | 120.02 | 121.04 | 119.91 | 120.87 | 26,000 | +1.15(+0.96%) |