Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.39	40.21	38.82	40.17	1,968,690	+0.71(+1.80%)
Jan 30, 2017	39.36	39.48	38.72	39.46	1,610,929	-0.06(-0.15%)
Jan 27, 2017	38.80	39.93	38.41	39.52	3,774,583	-3.10(-7.27%)
Jan 26, 2017	42.55	42.91	42.06	42.62	1,973,396	+0.10(+0.24%)
Jan 25, 2017	42.57	42.88	42.13	42.52	948,542	+0.38(+0.89%)
Jan 24, 2017	41.77	42.18	41.56	42.14	1,279,732	+0.62(+1.50%)
Jan 23, 2017	41.62	41.98	41.13	41.52	999,005	-0.22(-0.53%)
Jan 20, 2017	41.50	42.04	41.43	41.74	1,179,682	+0.26(+0.64%)
Jan 19, 2017	42.29	42.29	41.28	41.48	1,229,868	-0.65(-1.54%)
Jan 18, 2017	41.95	42.28	41.54	42.13	1,253,982	+0.20(+0.47%)
Jan 17, 2017	42.30	42.67	41.79	41.93	965,597	-0.67(-1.58%)
Jan 13, 2017		42.60	42.60	42.60	0	+0.46(+1.09%)
Jan 12, 2017	41.89	42.21	41.56	42.14	923,378	+0.12(+0.28%)
Jan 11, 2017	41.83	42.10	41.51	42.02	1,543,497	+0.18(+0.43%)
Jan 10, 2017	41.78	42.13	41.45	41.84	1,090,744	+0.57(+1.39%)
Jan 09, 2017	41.16	41.54	40.81	41.27	1,108,218	+0.04(+0.10%)
Jan 06, 2017	41.43	41.66	41.10	41.23	1,884,743	-0.26(-0.62%)
Jan 05, 2017	43.11	43.27	41.36	41.49	2,941,849	-1.97(-4.54%)
Jan 04, 2017	42.68	43.52	42.48	43.46	1,964,804	+0.98(+2.31%)
Jan 03, 2017	42.24	42.64	41.57	42.48	1,570,556	+0.84(+2.01%)
Dec 30, 2016		41.64	41.64	41.64	0	-0.06(-0.14%)
Dec 29, 2016	41.81	42.03	41.54	41.70	990,446	+0.02(+0.04%)
Dec 28, 2016	42.07	42.33	41.64	41.68	1,013,181	-0.23(-0.55%)
Dec 27, 2016	41.84	42.06	41.65	41.91	858,835	+0.13(+0.31%)
Dec 23, 2016		41.78	41.78	41.78	0	+0.05(+0.12%)
Dec 22, 2016	41.84	41.94	41.31	41.73	990,775	-0.01(-0.02%)
Dec 21, 2016	42.03	42.03	41.65	41.74	1,137,474	-0.29(-0.69%)
Dec 20, 2016	42.19	42.36	41.84	42.03	840,981	+0.22(+0.53%)
Dec 19, 2016	41.30	41.89	41.10	41.81	747,904	+0.40(+0.97%)
Dec 16, 2016	41.65	41.90	41.29	41.41	1,946,553	-0.15(-0.35%)
Dec 15, 2016	41.17	42.16	40.99	41.55	1,370,322	+0.44(+1.08%)
Dec 14, 2016	41.20	42.04	41.00	41.11	1,955,362	-0.32(-0.78%)
Dec 13, 2016	41.65	41.66	40.80	41.43	1,554,672	-0.01(-0.02%)
Dec 12, 2016	41.43	41.64	41.26	41.44	1,182,677	+0.07(+0.17%)
Dec 09, 2016	41.66	41.68	41.03	41.37	1,247,093	-0.33(-0.80%)
Dec 08, 2016	41.14	41.76	40.94	41.71	1,339,841	+0.74(+1.81%)
Dec 07, 2016	40.30	41.03	40.04	40.96	1,434,176	+0.49(+1.20%)
Dec 06, 2016	39.73	40.48	39.22	40.48	1,989,754	+0.86(+2.18%)
Dec 05, 2016	39.16	39.62	38.92	39.62	2,154,695	+0.73(+1.87%)
Dec 02, 2016	38.97	39.51	38.75	38.89	1,966,962	+0.02(+0.04%)
Dec 01, 2016	38.52	38.92	38.14	38.87	2,300,203	+0.57(+1.49%)
Nov 30, 2016	38.37	38.45	37.92	38.30	2,419,541	+0.17(+0.45%)
Nov 29, 2016	38.10	38.45	37.88	38.13	1,239,693	+0.17(+0.45%)
Nov 28, 2016	38.45	38.51	37.76	37.96	1,396,134	-0.67(-1.75%)
Nov 25, 2016	38.44	38.67	38.25	38.63	362,292	+0.39(+1.03%)
Nov 23, 2016		38.24	38.24	38.24	0	+0.12(+0.31%)
Nov 22, 2016	38.07	38.28	37.64	38.12	1,256,111	+0.29(+0.77%)
Nov 21, 2016	38.02	38.25	37.42	37.83	1,041,240	-0.19(-0.49%)
Nov 18, 2016	37.98	38.32	37.78	38.02	1,749,269	-0.16(-0.42%)
Nov 17, 2016	36.89	38.44	36.89	38.18	2,289,205	+1.26(+3.40%)
Nov 16, 2016	36.82	37.08	36.69	36.92	1,210,842	-0.14(-0.39%)
Nov 15, 2016	37.08	37.25	36.56	37.07	2,156,048	-0.13(-0.34%)
Nov 14, 2016	37.04	37.60	36.97	37.19	2,078,201	+0.37(+1.02%)
Nov 11, 2016	35.35	36.86	35.35	36.82	2,642,734	+1.24(+3.49%)
Nov 10, 2016	34.79	35.80	34.79	35.58	1,758,615	+1.32(+3.84%)
Nov 09, 2016	32.93	34.45	32.63	34.26	1,367,918	+1.10(+3.33%)
Nov 08, 2016	32.80	33.30	32.55	33.16	1,249,367	+0.34(+1.04%)
Nov 07, 2016	32.47	32.87	32.23	32.82	2,770,688	+1.03(+3.23%)
Nov 04, 2016	31.89	32.25	31.74	31.79	1,593,945	-0.09(-0.27%)
Nov 03, 2016	31.83	31.89	31.51	31.88	1,569,217	+0.14(+0.46%)
Nov 02, 2016	31.46	31.85	31.43	31.73	1,519,879	+0.23(+0.73%)
Nov 01, 2016	31.97	32.03	31.21	31.50	2,032,041	-0.28(-0.88%)
Oct 31, 2016	31.39	31.81	31.34	31.78	2,587,917	+0.61(+1.96%)
Oct 28, 2016	31.17	31.54	31.07	31.17	3,313,785	-0.06(-0.19%)
Oct 27, 2016	31.22	31.58	29.24	31.23	11,845,402	-2.30(-6.86%)
Oct 26, 2016	32.70	33.59	32.57	33.53	2,038,655	+0.70(+2.12%)
Oct 25, 2016	32.71	32.98	32.38	32.84	925,420	+0.00(+0.00%)
Oct 24, 2016	33.21	33.46	32.75	32.84	1,021,389	-0.19(-0.57%)
Oct 21, 2016	32.28	33.10	32.21	33.02	1,307,313	+0.59(+1.81%)
Oct 20, 2016	32.21	32.88	32.21	32.44	714,761	-0.05(-0.16%)
Oct 19, 2016	32.30	32.58	32.22	32.49	813,835	+0.16(+0.50%)
Oct 18, 2016	32.62	32.63	32.28	32.33	929,412	+0.05(+0.16%)
Oct 17, 2016	32.39	32.51	32.16	32.28	779,359	-0.20(-0.63%)
Oct 14, 2016	32.49	32.85	32.31	32.48	921,762	+0.44(+1.38%)
Oct 13, 2016	32.15	32.30	31.83	32.04	1,315,526	-0.45(-1.39%)
Oct 12, 2016	32.31	32.67	32.20	32.49	1,417,499	+0.28(+0.87%)
Oct 11, 2016	32.80	33.08	32.12	32.21	1,578,887	-0.73(-2.22%)
Oct 10, 2016	32.27	33.02	32.24	32.94	1,557,361	+0.95(+2.97%)
Oct 07, 2016	32.01	32.21	31.80	31.99	1,493,048	-0.05(-0.16%)
Oct 06, 2016	32.10	32.19	32.00	32.04	795,961	-0.12(-0.37%)
Oct 05, 2016	32.36	32.47	32.15	32.16	1,084,639	-0.06(-0.18%)
Oct 04, 2016	32.11	32.74	31.98	32.22	1,828,723	+0.25(+0.80%)
Oct 03, 2016	31.10	32.26	31.10	31.96	1,516,589	-0.20(-0.61%)
Sep 30, 2016	31.41	32.32	31.36	32.16	1,803,518	+0.71(+2.27%)
Sep 29, 2016	32.22	32.41	31.28	31.44	3,065,908	-1.38(-4.19%)
Sep 28, 2016	32.44	32.85	32.44	32.82	1,234,967	+0.44(+1.36%)
Sep 27, 2016	31.81	32.38	31.81	32.38	754,627	+0.47(+1.46%)
Sep 26, 2016	31.87	32.04	31.67	31.91	752,073	-0.10(-0.32%)
Sep 23, 2016	32.12	32.33	31.95	32.01	797,679	-0.22(-0.68%)
Sep 22, 2016	32.12	32.27	31.96	32.23	993,748	+0.36(+1.12%)
Sep 21, 2016	31.56	31.92	31.41	31.88	1,155,936	+0.50(+1.60%)
Sep 20, 2016	31.45	31.61	31.27	31.38	1,249,547	+0.08(+0.24%)
Sep 19, 2016	31.76	31.76	31.23	31.30	887,675	-0.26(-0.83%)
Sep 16, 2016	31.47	31.61	31.26	31.56	1,967,521	-0.08(-0.27%)
Sep 15, 2016	31.35	31.87	31.24	31.65	903,907	+0.22(+0.70%)
Sep 14, 2016	31.79	31.92	31.32	31.43	1,580,852	-0.39(-1.23%)
Sep 13, 2016	31.89	32.13	31.69	31.82	1,099,834	-0.42(-1.29%)
Sep 12, 2016	31.46	32.29	31.39	32.23	876,682	+0.55(+1.74%)
Sep 09, 2016	32.14	32.29	31.68	31.68	998,152	-0.65(-2.02%)
Sep 08, 2016	32.47	32.64	32.34	32.34	1,147,933	-0.29(-0.89%)
Sep 07, 2016	32.54	32.88	32.37	32.63	1,242,793	+0.08(+0.26%)
Sep 06, 2016	32.70	32.70	32.29	32.54	729,336	-0.16(-0.49%)
Sep 02, 2016	32.63	32.70	32.70	32.70	759,249	+0.24(+0.73%)
Sep 01, 2016	32.56	32.70	32.06	32.46	845,275	-0.09(-0.29%)
Aug 31, 2016	32.82	32.86	32.25	32.56	1,302,484	-0.26(-0.80%)
Aug 30, 2016	32.59	32.82	32.57	32.82	937,873	+0.25(+0.76%)
Aug 29, 2016	32.70	32.88	32.52	32.57	979,223	+0.01(+0.03%)
Aug 26, 2016	32.66	33.08	32.40	32.57	1,007,608	-0.05(-0.16%)
Aug 25, 2016	32.53	32.88	32.53	32.62	1,164,003	+0.05(+0.16%)
Aug 24, 2016	32.63	32.93	32.46	32.57	1,327,423	+0.04(+0.13%)
Aug 23, 2016	32.76	33.08	32.45	32.52	1,338,972	+0.00(+0.00%)
Aug 22, 2016	32.73	32.88	32.34	32.52	1,498,363	-0.19(-0.59%)
Aug 19, 2016	32.21	32.76	32.20	32.72	1,664,748	+0.41(+1.25%)
Aug 18, 2016	31.88	32.35	31.86	32.31	1,699,303	+0.54(+1.70%)
Aug 17, 2016	31.70	31.81	31.55	31.77	1,167,001	+0.11(+0.35%)
Aug 16, 2016	31.47	31.89	31.40	31.66	1,415,038	+0.07(+0.21%)
Aug 15, 2016	31.57	31.86	31.56	31.59	848,541	+0.17(+0.54%)
Aug 12, 2016	31.58	31.58	31.19	31.43	1,807,467	-0.24(-0.77%)
Aug 11, 2016	31.32	31.80	31.32	31.67	1,277,995	+0.45(+1.43%)
Aug 10, 2016	31.60	31.72	31.09	31.22	1,445,642	-0.38(-1.20%)
Aug 09, 2016	31.49	32.00	31.42	31.60	1,291,674	+0.11(+0.35%)
Aug 08, 2016	31.67	32.04	31.46	31.49	1,527,290	-0.03(-0.11%)
Aug 05, 2016	31.28	31.76	31.21	31.53	2,357,312	+0.46(+1.47%)
Aug 04, 2016	31.03	31.10	30.83	31.07	1,136,693	-0.02(-0.05%)
Aug 03, 2016	30.72	31.20	30.69	31.09	929,839	+0.27(+0.88%)
Aug 02, 2016	31.33	31.33	30.49	30.82	1,396,751	-0.03(-0.08%)
Aug 01, 2016	30.85	30.97	30.42	30.84	1,915,909	-0.02(-0.05%)
Jul 29, 2016	31.32	31.32	30.84	30.86	1,598,060	-0.54(-1.72%)
Jul 28, 2016	31.15	31.67	31.00	31.40	2,727,363	+0.27(+0.87%)
Jul 27, 2016	30.35	31.37	30.12	31.13	7,399,567	-3.88(-11.07%)
Jul 26, 2016	34.77	35.05	34.67	35.01	1,621,612	+0.42(+1.22%)
Jul 25, 2016	34.54	35.00	34.41	34.58	847,647	-0.03(-0.07%)
Jul 22, 2016	34.61	34.80	34.31	34.61	611,784	+0.10(+0.29%)
Jul 21, 2016	34.09	34.59	33.87	34.51	995,828	+0.48(+1.41%)
Jul 20, 2016	33.52	34.24	33.39	34.03	853,262	+0.62(+1.87%)
Jul 19, 2016	33.58	33.62	33.25	33.40	907,136	-0.18(-0.53%)
Jul 18, 2016	33.33	33.63	33.21	33.58	726,815	+0.34(+1.02%)
Jul 15, 2016	33.50	33.70	33.22	33.24	871,490	-0.09(-0.28%)
Jul 14, 2016	33.25	33.60	33.16	33.33	1,508,753	+0.45(+1.36%)
Jul 13, 2016	33.01	33.24	32.41	32.89	1,501,445	-0.84(-2.50%)
Jul 12, 2016	33.52	33.78	33.47	33.73	1,054,342	+0.65(+1.97%)
Jul 11, 2016	32.83	33.19	32.81	33.08	602,963	+0.43(+1.32%)
Jul 08, 2016	32.28	33.11	31.91	32.65	1,711,113	+0.74(+2.33%)
Jul 07, 2016	31.67	32.24	31.64	31.91	1,305,456	+0.37(+1.18%)
Jul 06, 2016	31.16	31.66	31.00	31.54	1,137,021	+0.35(+1.11%)
Jul 05, 2016	31.80	31.89	30.99	31.19	1,051,257	-0.97(-3.02%)
Jul 01, 2016	32.01	32.16	32.16	32.16	1,629,172	-0.07(-0.21%)
Jun 30, 2016	31.02	32.24	30.91	32.23	2,081,232	+1.30(+4.21%)
Jun 29, 2016	30.34	30.98	30.07	30.93	1,685,675	+1.01(+3.39%)
Jun 28, 2016	29.66	30.08	29.50	29.91	2,355,733	+0.72(+2.46%)
Jun 27, 2016	30.17	30.58	29.00	29.20	2,802,360	-1.98(-6.37%)
Jun 24, 2016	31.89	32.46	30.90	31.18	3,064,683	-2.34(-6.98%)
Jun 23, 2016	33.71	33.71	33.14	33.52	841,351	+0.54(+1.64%)
Jun 22, 2016	33.06	33.34	32.94	32.98	826,159	-0.13(-0.38%)
Jun 21, 2016	33.43	33.47	32.99	33.11	820,522	-0.20(-0.61%)
Jun 20, 2016	33.19	33.63	33.15	33.31	1,256,766	+0.73(+2.23%)
Jun 17, 2016	32.48	32.85	32.35	32.58	1,559,821	+0.18(+0.55%)
Jun 16, 2016	32.07	32.51	31.83	32.41	1,841,942	-0.13(-0.39%)
Jun 15, 2016	32.83	33.05	32.46	32.53	2,081,522	-0.16(-0.49%)
Jun 14, 2016	32.95	32.96	32.49	32.69	1,166,159	-0.41(-1.25%)
Jun 13, 2016	33.59	33.76	33.10	33.11	1,439,652	-0.66(-1.95%)
Jun 10, 2016	34.23	34.30	33.71	33.76	1,301,787	-0.85(-2.46%)
Jun 09, 2016	34.73	34.78	34.52	34.62	544,375	-0.19(-0.56%)
Jun 08, 2016	34.88	35.06	34.69	34.81	578,701	-0.06(-0.17%)
Jun 07, 2016	34.52	34.88	34.41	34.87	956,238	+0.34(+0.98%)
Jun 06, 2016	34.31	34.68	34.06	34.53	1,086,144	+0.37(+1.09%)
Jun 03, 2016	35.22	35.22	34.09	34.16	2,071,722	-1.23(-3.48%)
Jun 02, 2016	35.12	35.39	34.89	35.39	1,370,290	+0.19(+0.53%)
Jun 01, 2016	34.93	35.29	34.75	35.21	1,395,605	+0.08(+0.24%)
May 31, 2016	34.63	35.17	34.52	35.12	1,492,681	+0.55(+1.59%)
May 27, 2016	34.32	34.58	34.58	34.58	987,876	+0.31(+0.91%)
May 26, 2016	34.33	34.44	34.11	34.26	985,360	-0.12(-0.34%)
May 25, 2016	34.41	34.47	34.10	34.38	1,661,682	-0.08(-0.22%)
May 24, 2016	33.55	34.68	33.48	34.46	1,858,049	+1.50(+4.56%)
May 23, 2016	33.41	33.62	32.93	32.95	950,397	-0.38(-1.14%)
May 20, 2016	33.08	33.70	33.08	33.33	1,362,100	+0.39(+1.20%)
May 19, 2016	32.83	33.08	32.53	32.94	1,160,784	-0.15(-0.46%)
May 18, 2016	33.07	33.44	32.78	33.09	1,331,534	+0.02(+0.05%)
May 17, 2016	33.11	33.64	32.97	33.07	1,493,756	-0.15(-0.46%)
May 16, 2016	32.67	33.30	32.64	33.22	1,515,125	+0.56(+1.72%)
May 13, 2016	32.42	32.86	32.28	32.66	1,782,011	+0.24(+0.75%)
May 12, 2016	33.00	33.04	32.17	32.42	1,259,278	-0.37(-1.13%)
May 11, 2016	33.07	33.12	32.70	32.79	1,221,473	-0.27(-0.81%)
May 10, 2016	32.86	33.06	32.70	33.06	1,187,790	+0.31(+0.95%)
May 09, 2016	32.60	32.90	32.55	32.75	1,274,678	+0.20(+0.62%)
May 06, 2016	32.21	32.66	32.17	32.54	1,781,010	+0.07(+0.21%)
May 05, 2016	32.58	32.75	32.39	32.48	1,849,758	-0.03(-0.10%)
May 04, 2016	32.59	32.99	32.41	32.51	3,827,398	-0.24(-0.74%)
May 03, 2016	32.00	33.10	31.92	32.75	3,081,364	+0.55(+1.72%)
May 02, 2016	32.38	32.52	32.00	32.20	2,411,678	+0.03(+0.08%)
Apr 29, 2016	32.57	32.57	31.88	32.17	2,483,983	-0.45(-1.36%)
Apr 28, 2016	32.78	33.35	32.51	32.62	3,100,748	-0.24(-0.74%)
Apr 27, 2016	33.77	34.01	32.19	32.86	6,451,153	-4.59(-12.26%)
Apr 26, 2016	36.79	37.48	36.66	37.46	1,479,065	+0.75(+2.04%)
Apr 25, 2016	36.84	37.08	36.52	36.71	1,129,350	-0.23(-0.61%)
Apr 22, 2016	36.45	37.10	36.39	36.94	2,730,096	+0.58(+1.59%)
Apr 21, 2016	37.86	38.01	36.21	36.36	2,470,060	-2.17(-5.62%)
Apr 20, 2016	38.23	38.71	37.92	38.52	2,529,650	+0.63(+1.66%)
Apr 19, 2016	38.33	38.39	37.75	37.89	2,157,310	-0.34(-0.90%)
Apr 18, 2016	38.04	38.31	37.83	38.24	1,941,985	+0.16(+0.42%)
Apr 15, 2016	38.49	38.49	37.85	38.08	1,791,116	-0.34(-0.87%)
Apr 14, 2016	38.21	38.48	37.96	38.42	742,164	+0.43(+1.13%)
Apr 13, 2016	37.49	37.99	37.35	37.99	1,216,439	+0.81(+2.17%)
Apr 12, 2016	37.21	37.29	36.85	37.18	1,462,415	+0.07(+0.18%)
Apr 11, 2016	37.46	37.77	37.10	37.11	1,118,197	-0.24(-0.65%)
Apr 08, 2016	37.34	37.68	37.06	37.36	1,069,873	+0.29(+0.79%)
Apr 07, 2016	37.92	38.02	36.96	37.06	2,464,175	-1.08(-2.82%)
Apr 06, 2016	37.82	38.21	37.49	38.14	908,552	+0.24(+0.64%)
Apr 05, 2016	38.38	38.45	37.80	37.89	2,308,393	-0.74(-1.91%)
Apr 04, 2016	39.64	39.69	38.61	38.63	1,447,003	-1.01(-2.54%)
Apr 01, 2016	38.88	39.67	38.76	39.64	1,947,870	+0.52(+1.33%)
Mar 31, 2016	38.47	39.26	38.47	39.12	1,319,797	+0.61(+1.59%)
Mar 30, 2016	38.27	38.79	38.22	38.51	1,246,890	+0.37(+0.97%)
Mar 29, 2016	37.18	38.16	37.05	38.14	1,398,615	+0.86(+2.30%)
Mar 28, 2016	37.20	37.53	36.76	37.28	1,207,973	+0.13(+0.36%)
Mar 24, 2016	36.53	37.15	37.15	37.15	1,646,826	+0.50(+1.38%)
Mar 23, 2016	36.96	36.99	36.39	36.64	1,270,279	-0.27(-0.73%)
Mar 22, 2016	36.31	36.98	36.10	36.91	1,372,048	+0.23(+0.62%)
Mar 21, 2016	36.32	36.94	36.22	36.69	1,207,374	+0.30(+0.83%)
Mar 18, 2016	36.41	36.98	36.26	36.38	1,357,126	+0.12(+0.32%)
Mar 17, 2016	35.81	36.35	35.58	36.27	1,727,963	+0.42(+1.17%)
Mar 16, 2016	35.21	35.92	35.20	35.85	819,410	+0.43(+1.21%)
Mar 15, 2016	35.21	35.46	34.94	35.42	775,008	-0.08(-0.24%)
Mar 14, 2016	35.60	35.74	35.27	35.50	885,028	-0.29(-0.82%)
Mar 11, 2016	35.16	35.93	34.86	35.79	1,466,264	+0.99(+2.85%)
Mar 10, 2016	35.16	35.19	34.44	34.80	1,628,556	-0.07(-0.19%)
Mar 09, 2016	34.57	35.19	34.50	34.87	1,452,429	+0.39(+1.12%)
Mar 08, 2016	34.91	35.01	34.33	34.48	1,071,342	-0.58(-1.65%)
Mar 07, 2016	34.96	35.26	34.83	35.06	1,837,015	-0.12(-0.33%)
Mar 04, 2016	35.02	35.36	34.85	35.18	1,408,887	+0.16(+0.46%)
Mar 03, 2016	34.15	35.05	33.93	35.02	1,351,639	+0.91(+2.66%)
Mar 02, 2016	34.25	34.42	33.91	34.12	1,088,203	-0.32(-0.93%)
Mar 01, 2016	33.29	34.50	33.19	34.43	2,063,858	+1.35(+4.09%)
Feb 29, 2016	33.18	33.42	32.85	33.08	1,860,904	-0.16(-0.48%)
Feb 26, 2016	33.28	33.38	33.06	33.24	1,180,654	+0.16(+0.48%)
Feb 25, 2016	33.07	33.22	32.78	33.08	2,411,693	+0.09(+0.28%)
Feb 24, 2016	32.44	33.01	32.22	32.99	2,735,957	+0.27(+0.82%)
Feb 23, 2016	32.70	33.01	32.41	32.72	1,137,948	+0.00(+0.00%)
Feb 22, 2016	32.37	32.85	32.04	32.72	1,175,459	+0.68(+2.11%)
Feb 19, 2016	32.03	32.24	31.76	32.04	1,373,441	-0.01(-0.03%)
Feb 18, 2016	31.84	32.50	31.76	32.05	1,780,207	+0.35(+1.11%)
Feb 17, 2016	31.87	32.02	31.57	31.70	1,386,153	-0.09(-0.29%)
Feb 16, 2016	31.62	31.79	31.23	31.79	1,221,480	+0.61(+1.96%)
Feb 12, 2016	31.01	31.18	31.18	31.18	1,249,128	+0.58(+1.88%)
Feb 11, 2016	30.78	31.09	30.21	30.61	1,833,379	-0.88(-2.79%)
Feb 10, 2016	31.93	32.24	31.48	31.48	1,305,920	-0.43(-1.36%)
Feb 09, 2016	32.24	32.99	31.86	31.92	1,939,704	-0.63(-1.95%)
Feb 08, 2016	32.69	32.85	31.92	32.55	2,215,341	-0.58(-1.76%)
Feb 05, 2016	32.79	33.41	32.63	33.14	1,870,005	+0.35(+1.07%)
Feb 04, 2016	32.72	33.70	32.51	32.79	3,031,490	+0.02(+0.05%)
Feb 03, 2016	35.08	35.09	32.19	32.77	3,967,839	-2.31(-6.59%)
Feb 02, 2016	35.65	35.96	34.88	35.08	3,094,656	-1.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.