Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.34	68.01	60.12	62.59	3,555,122	+2.50(+4.17%)
Jan 28, 2021	61.42	62.43	59.66	60.08	1,694,147	-0.63(-1.04%)
Jan 27, 2021	61.69	62.56	59.09	60.71	3,077,648	-1.98(-3.15%)
Jan 26, 2021	64.09	65.04	62.41	62.69	1,688,478	-0.88(-1.39%)
Jan 25, 2021	62.75	64.06	62.13	63.57	1,846,025	+0.23(+0.37%)
Jan 22, 2021	62.52	63.98	62.26	63.34	1,487,448	+0.21(+0.34%)
Jan 21, 2021	61.85	63.87	61.73	63.13	1,641,978	+1.29(+2.08%)
Jan 20, 2021	59.67	62.14	59.61	61.84	1,378,354	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.09	59.53	797,028	+0.38(+0.64%)
Jan 15, 2021	59.94	60.27	58.66	59.15	660,680	-1.45(-2.39%)
Jan 14, 2021	59.42	61.06	59.23	60.59	892,074	+1.59(+2.70%)
Jan 13, 2021	59.92	60.04	58.54	59.00	1,136,918	-0.71(-1.20%)
Jan 12, 2021	58.59	60.26	58.44	59.71	2,058,180	+1.22(+2.09%)
Jan 11, 2021	58.91	59.54	58.32	58.49	1,085,701	-1.20(-2.00%)
Jan 08, 2021	60.33	60.68	59.43	59.69	838,631	-0.65(-1.08%)
Jan 07, 2021	59.84	60.65	59.14	60.33	1,112,686	+0.88(+1.48%)
Jan 06, 2021	58.40	59.96	58.19	59.45	1,021,417	+1.89(+3.29%)
Jan 05, 2021	56.68	57.97	56.63	57.56	1,300,751	+0.86(+1.52%)
Jan 04, 2021	58.30	58.98	56.47	56.70	942,730	-1.23(-2.13%)
Dec 31, 2020		57.93	57.93	57.93	480,287	+0.35(+0.61%)
Dec 30, 2020	57.89	58.30	57.24	57.58	480,287	-0.15(-0.26%)
Dec 29, 2020	58.53	58.53	57.16	57.73	525,730	-0.40(-0.69%)
Dec 28, 2020	58.37	58.79	57.83	58.13	473,163	+0.45(+0.77%)
Dec 24, 2020	57.91	57.91	57.17	57.68	192,294	-0.06(-0.10%)
Dec 23, 2020	57.96	58.46	57.73	57.74	724,842	+0.21(+0.37%)
Dec 22, 2020	57.41	57.90	57.14	57.53	655,922	+0.01(+0.02%)
Dec 21, 2020	57.47	57.56	56.07	57.52	762,367	-0.95(-1.62%)
Dec 18, 2020	57.80	58.58	57.60	58.46	1,694,194	+0.65(+1.12%)
Dec 17, 2020	58.37	58.57	57.41	57.81	1,070,198	-0.23(-0.40%)
Dec 16, 2020	59.00	59.00	57.76	58.04	862,187	-0.69(-1.17%)
Dec 15, 2020	58.95	59.22	57.86	58.73	768,443	+0.24(+0.41%)
Dec 14, 2020	60.26	60.26	58.42	58.49	1,344,545	-1.04(-1.74%)
Dec 11, 2020	58.83	60.18	58.83	59.53	1,116,341	+0.06(+0.11%)
Dec 10, 2020	59.67	59.86	58.65	59.46	1,210,232	-0.45(-0.74%)
Dec 09, 2020	60.28	60.65	59.39	59.91	995,879	-0.34(-0.57%)
Dec 08, 2020	59.23	60.46	59.15	60.25	2,150,704	+0.42(+0.70%)
Dec 07, 2020	61.00	61.12	59.29	59.83	2,969,949	-1.34(-2.18%)
Dec 04, 2020	59.95	61.35	59.65	61.17	1,139,852	+1.19(+1.98%)
Dec 03, 2020	60.34	61.09	59.85	59.98	1,024,940	-0.09(-0.15%)
Dec 02, 2020	59.60	60.83	59.39	60.07	1,373,882	+0.01(+0.02%)
Dec 01, 2020	60.59	60.98	59.57	60.07	1,181,493	+0.56(+0.93%)
Nov 30, 2020	60.50	60.74	59.18	59.51	2,018,676	-1.23(-2.03%)
Nov 27, 2020	61.05	61.39	60.53	60.74	515,947	-0.30(-0.49%)
Nov 25, 2020	61.48	61.68	59.83	61.04	1,066,515	-0.64(-1.04%)
Nov 24, 2020	60.64	62.34	60.32	61.68	1,127,434	+1.34(+2.23%)
Nov 23, 2020	58.74	60.90	58.37	60.33	1,803,728	+4.08(+7.25%)
Nov 20, 2020	57.18	57.22	55.87	56.26	1,184,945	-1.23(-2.13%)
Nov 19, 2020	57.37	59.50	55.84	57.48	2,340,500	-2.81(-4.67%)
Nov 18, 2020	60.48	61.60	60.22	60.30	935,147	-0.15(-0.24%)
Nov 17, 2020	60.33	60.94	59.78	60.45	1,256,206	-0.60(-0.98%)
Nov 16, 2020	59.87	61.17	59.14	61.04	1,330,757	+2.76(+4.73%)
Nov 13, 2020	57.15	58.34	57.15	58.29	827,618	+1.57(+2.76%)
Nov 12, 2020	57.12	57.19	55.99	56.72	1,381,632	-1.37(-2.35%)
Nov 11, 2020	59.05	59.83	57.72	58.08	1,354,142	-0.98(-1.66%)
Nov 10, 2020	57.77	60.35	57.50	59.06	1,954,747	+1.77(+3.09%)
Nov 09, 2020	51.65	58.25	51.02	57.29	3,555,695	+9.57(+20.04%)
Nov 06, 2020	48.22	48.46	47.51	47.73	719,531	-0.44(-0.92%)
Nov 05, 2020	47.87	48.68	47.67	48.17	975,910	+0.98(+2.07%)
Nov 04, 2020	48.62	48.62	46.91	47.19	1,053,728	-1.32(-2.72%)
Nov 03, 2020	48.22	49.10	47.81	48.51	835,561	+0.90(+1.90%)
Nov 02, 2020	47.39	48.08	46.99	47.61	927,083	+0.85(+1.82%)
Oct 30, 2020	46.03	46.82	45.24	46.76	1,171,610	+1.14(+2.51%)
Oct 29, 2020	44.70	46.13	44.54	45.61	1,205,743	+0.58(+1.29%)
Oct 28, 2020	45.34	45.83	44.72	45.03	1,391,735	-1.41(-3.04%)
Oct 27, 2020	46.63	47.08	46.04	46.44	1,184,875	-0.54(-1.16%)
Oct 26, 2020	47.07	47.32	45.96	46.99	1,702,838	-0.67(-1.41%)
Oct 23, 2020	51.56	51.56	47.55	47.66	2,898,399	-4.29(-8.26%)
Oct 22, 2020	51.31	52.13	51.15	51.95	2,018,510	+0.92(+1.81%)
Oct 21, 2020	51.83	52.70	50.93	51.03	908,049	-0.90(-1.74%)
Oct 20, 2020	51.66	52.86	51.66	51.93	1,185,152	+0.80(+1.57%)
Oct 19, 2020	52.52	52.65	50.89	51.13	881,970	-1.13(-2.17%)
Oct 16, 2020	52.48	52.74	51.99	52.26	551,926	-0.12(-0.23%)
Oct 15, 2020	52.00	52.44	51.69	52.38	705,518	-0.26(-0.49%)
Oct 14, 2020	53.31	54.21	52.59	52.64	680,105	-0.80(-1.50%)
Oct 13, 2020	53.83	54.32	53.20	53.44	904,072	-0.77(-1.41%)
Oct 12, 2020	54.17	54.40	53.91	54.21	738,189	+0.58(+1.08%)
Oct 09, 2020	53.75	54.25	53.39	53.63	1,085,314	+0.37(+0.69%)
Oct 08, 2020	52.86	53.30	52.73	53.26	814,552	+0.62(+1.17%)
Oct 07, 2020	51.42	52.72	51.38	52.64	764,637	+1.84(+3.63%)
Oct 06, 2020	51.35	52.17	50.70	50.80	813,688	-0.49(-0.95%)
Oct 05, 2020	51.03	51.55	50.69	51.29	714,683	+0.95(+1.89%)
Oct 02, 2020	47.85	50.56	47.55	50.34	809,513	+1.87(+3.86%)
Oct 01, 2020	49.02	49.51	47.89	48.46	923,339	-0.37(-0.76%)
Sep 30, 2020	48.58	49.78	48.15	48.83	1,145,213	+0.34(+0.70%)
Sep 29, 2020	49.17	49.35	48.29	48.49	519,604	-0.62(-1.26%)
Sep 28, 2020	49.14	49.49	48.89	49.11	562,977	+0.69(+1.43%)
Sep 25, 2020	47.29	48.71	47.25	48.42	629,549	+0.67(+1.41%)
Sep 24, 2020	47.42	48.34	46.83	47.74	494,466	+0.17(+0.35%)
Sep 23, 2020	48.61	49.08	47.56	47.58	881,758	-0.95(-1.96%)
Sep 22, 2020	48.11	49.02	48.03	48.53	890,119	+0.59(+1.23%)
Sep 21, 2020	48.71	48.71	47.51	47.94	1,091,721	-1.57(-3.17%)
Sep 18, 2020	49.67	50.29	49.26	49.51	1,294,332	-0.20(-0.41%)
Sep 17, 2020	49.43	50.09	48.77	49.71	593,140	-0.17(-0.33%)
Sep 16, 2020	49.82	50.55	49.35	49.87	780,230	+0.09(+0.19%)
Sep 15, 2020	49.41	49.85	49.08	49.78	840,092	+0.43(+0.88%)
Sep 14, 2020	48.23	49.63	48.01	49.35	877,994	+1.61(+3.38%)
Sep 11, 2020	47.17	48.25	46.94	47.73	1,089,108	+0.71(+1.51%)
Sep 10, 2020	48.44	48.62	46.78	47.02	981,005	-1.32(-2.73%)
Sep 09, 2020	48.00	48.76	47.89	48.34	697,116	+0.52(+1.08%)
Sep 08, 2020	48.58	48.88	47.47	47.83	904,809	-1.25(-2.54%)
Sep 04, 2020	49.70	50.09	48.94	49.07	873,693	-0.02(-0.04%)
Sep 03, 2020	50.72	51.03	48.68	49.09	869,440	-1.58(-3.11%)
Sep 02, 2020	49.43	50.80	49.20	50.67	951,719	+1.37(+2.79%)
Sep 01, 2020	48.91	49.30	48.47	49.29	761,826	+0.22(+0.45%)
Aug 31, 2020	49.86	49.86	48.88	49.07	994,980	-0.73(-1.46%)
Aug 28, 2020	50.05	50.07	49.60	49.80	731,673	+0.00(+0.00%)
Aug 27, 2020	50.07	50.81	49.69	49.80	692,916	+0.02(+0.04%)
Aug 26, 2020	50.15	50.58	49.60	49.78	780,721	-0.72(-1.42%)
Aug 25, 2020	52.03	52.24	50.36	50.50	1,125,681	-1.33(-2.56%)
Aug 24, 2020	50.90	51.88	50.64	51.83	567,065	+1.09(+2.15%)
Aug 21, 2020	51.45	51.45	50.58	50.74	610,315	-0.70(-1.35%)
Aug 20, 2020	51.42	51.92	51.35	51.44	463,723	-0.55(-1.06%)
Aug 19, 2020	52.15	52.60	51.73	51.99	573,043	-0.11(-0.21%)
Aug 18, 2020	52.05	52.67	51.70	52.10	1,362,054	-0.04(-0.07%)
Aug 17, 2020	51.69	52.26	51.30	52.13	972,517	+0.22(+0.42%)
Aug 14, 2020	51.27	52.28	51.13	51.91	616,641	+0.22(+0.43%)
Aug 13, 2020	51.38	52.23	50.90	51.69	850,016	-0.12(-0.23%)
Aug 12, 2020	51.89	51.95	51.25	51.81	860,690	+0.46(+0.89%)
Aug 11, 2020	51.06	52.25	51.06	51.36	1,133,928	+0.84(+1.67%)
Aug 10, 2020	49.15	50.53	49.14	50.51	629,295	+1.39(+2.84%)
Aug 07, 2020	48.28	49.24	47.92	49.12	917,490	+0.71(+1.48%)
Aug 06, 2020	48.61	49.21	48.35	48.40	996,657	-0.38(-0.77%)
Aug 05, 2020	47.88	49.00	47.78	48.78	1,077,241	+1.28(+2.70%)
Aug 04, 2020	46.74	47.66	46.65	47.50	1,221,536	+0.74(+1.59%)
Aug 03, 2020	46.77	47.53	46.22	46.75	878,944	+0.12(+0.26%)
Jul 31, 2020	46.49	46.71	45.58	46.63	1,271,898	-0.05(-0.12%)
Jul 30, 2020	47.16	47.33	46.22	46.69	1,183,428	-0.94(-1.96%)
Jul 29, 2020	47.06	47.85	46.69	47.62	1,006,142	+0.74(+1.58%)
Jul 28, 2020	47.67	48.15	46.82	46.88	1,311,455	-1.08(-2.26%)
Jul 27, 2020	48.28	48.42	47.64	47.96	1,140,827	-0.38(-0.78%)
Jul 24, 2020	49.53	50.97	48.14	48.34	1,394,943	-1.03(-2.08%)
Jul 23, 2020	48.71	50.04	48.71	49.37	1,107,806	+0.27(+0.56%)
Jul 22, 2020	49.06	49.48	48.67	49.09	650,882	-0.05(-0.09%)
Jul 21, 2020	48.83	49.55	48.75	49.14	845,993	+0.48(+0.98%)
Jul 20, 2020	49.35	49.70	48.43	48.66	944,048	-0.99(-1.99%)
Jul 17, 2020	50.21	50.21	49.43	49.65	685,472	-0.47(-0.93%)
Jul 16, 2020	49.79	50.71	49.49	50.12	787,984	+0.52(+1.05%)
Jul 15, 2020	48.59	49.92	48.36	49.60	1,167,562	+1.93(+4.06%)
Jul 14, 2020	47.08	47.71	46.42	47.66	846,945	+0.40(+0.85%)
Jul 13, 2020	46.69	48.13	46.42	47.26	1,202,765	+0.80(+1.72%)
Jul 10, 2020	45.62	46.52	45.14	46.46	1,610,817	+1.29(+2.86%)
Jul 09, 2020	46.14	46.24	44.96	45.17	680,775	-1.16(-2.49%)
Jul 08, 2020	46.46	46.69	45.74	46.32	845,181	-0.06(-0.12%)
Jul 07, 2020	47.63	47.63	46.34	46.38	867,272	-1.67(-3.47%)
Jul 06, 2020	48.13	48.69	47.55	48.05	740,376	+0.63(+1.33%)
Jul 02, 2020	47.87	48.76	47.34	47.41	889,020	+0.21(+0.45%)
Jul 01, 2020	48.79	48.79	47.07	47.20	1,398,309	-1.23(-2.54%)
Jun 30, 2020	47.28	48.62	47.28	48.43	1,302,288	+0.92(+1.93%)
Jun 29, 2020	46.85	47.53	46.43	47.51	1,199,800	+1.13(+2.43%)
Jun 26, 2020	45.70	46.50	45.37	46.39	4,126,471	+0.24(+0.52%)
Jun 25, 2020	44.87	46.31	44.43	46.15	1,503,520	+0.80(+1.76%)
Jun 24, 2020	47.05	47.29	45.29	45.35	2,793,304	-2.25(-4.72%)
Jun 23, 2020	47.68	48.06	47.23	47.60	1,509,494	+0.61(+1.31%)
Jun 22, 2020	46.45	47.22	45.82	46.98	1,438,592	+0.14(+0.29%)
Jun 19, 2020	48.14	48.14	46.01	46.85	2,970,309	-0.53(-1.12%)
Jun 18, 2020	47.64	48.50	47.12	47.38	957,814	-0.77(-1.60%)
Jun 17, 2020	48.06	49.08	47.69	48.15	1,317,652	+0.14(+0.29%)
Jun 16, 2020	49.03	49.05	47.38	48.01	1,550,352	+0.71(+1.49%)
Jun 15, 2020	45.30	47.63	45.14	47.30	1,442,277	+0.28(+0.60%)
Jun 12, 2020	48.77	49.09	46.08	47.02	1,327,421	+0.16(+0.35%)
Jun 11, 2020	48.75	49.07	46.82	46.85	1,450,851	-3.99(-7.84%)
Jun 10, 2020	52.91	52.91	50.75	50.84	1,198,760	-2.15(-4.06%)
Jun 09, 2020	53.90	53.90	52.50	53.00	1,375,943	-1.93(-3.52%)
Jun 08, 2020	53.53	55.13	53.53	54.93	1,888,031	+1.86(+3.51%)
Jun 05, 2020	53.15	55.06	52.82	53.07	2,748,217	+1.86(+3.63%)
Jun 04, 2020	50.11	51.90	50.04	51.21	1,940,653	+0.70(+1.38%)
Jun 03, 2020	49.71	50.70	49.46	50.51	1,829,605	+1.76(+3.61%)
Jun 02, 2020	47.96	48.90	47.73	48.75	1,075,437	+1.24(+2.60%)
Jun 01, 2020	46.65	47.96	46.62	47.51	1,121,369	+1.00(+2.15%)
May 29, 2020	46.65	46.97	45.57	46.52	1,772,368	-0.63(-1.34%)
May 28, 2020	48.01	48.08	46.85	47.15	1,083,364	-0.32(-0.68%)
May 27, 2020	47.44	48.06	46.85	47.47	1,214,900	+1.11(+2.39%)
May 26, 2020	44.78	47.26	44.78	46.36	2,006,103	+2.90(+6.67%)
May 22, 2020	44.10	44.29	43.38	43.46	1,090,713	-0.69(-1.56%)
May 21, 2020	44.60	45.43	44.08	44.15	839,447	-0.45(-1.00%)
May 20, 2020	44.30	45.77	44.30	44.60	1,000,404	+0.75(+1.70%)
May 19, 2020	43.44	44.68	43.44	43.85	1,060,683	-0.36(-0.82%)
May 18, 2020	42.69	44.51	42.61	44.21	1,310,629	+3.12(+7.60%)
May 15, 2020	40.22	41.46	40.22	41.09	1,631,526	+0.48(+1.19%)
May 14, 2020	39.01	40.62	38.07	40.61	1,409,188	+0.96(+2.43%)
May 13, 2020	40.54	40.54	39.34	39.64	1,397,750	-1.19(-2.92%)
May 12, 2020	42.21	42.66	40.79	40.84	1,257,635	-1.43(-3.38%)
May 11, 2020	42.66	42.77	42.07	42.27	1,256,317	-0.86(-2.01%)
May 08, 2020	41.46	43.28	41.46	43.13	1,406,549	+2.02(+4.92%)
May 07, 2020	40.65	41.58	40.65	41.11	1,261,994	+1.16(+2.89%)
May 06, 2020	40.62	40.75	39.78	39.95	1,059,858	-0.43(-1.06%)
May 05, 2020	40.81	41.44	40.25	40.38	1,266,567	+0.14(+0.34%)
May 04, 2020	40.05	40.55	39.48	40.24	1,607,298	-0.15(-0.38%)
May 01, 2020	42.24	42.35	40.03	40.40	1,601,646	-2.63(-6.11%)
Apr 30, 2020	42.64	43.39	42.49	43.03	1,743,424	-0.93(-2.11%)
Apr 29, 2020	43.25	44.31	42.97	43.96	2,244,199	+1.81(+4.30%)
Apr 28, 2020	42.27	43.19	41.60	42.15	1,571,658	+0.72(+1.74%)
Apr 27, 2020	40.35	41.75	40.32	41.43	1,556,314	+1.32(+3.29%)
Apr 24, 2020	40.96	42.93	38.81	40.11	3,629,411	+0.25(+0.64%)
Apr 23, 2020	38.56	40.24	38.24	39.85	2,238,490	+2.21(+5.88%)
Apr 22, 2020	38.41	38.58	37.30	37.64	2,656,756	+0.05(+0.12%)
Apr 21, 2020	35.86	37.89	35.75	37.60	1,931,235	+0.10(+0.27%)
Apr 20, 2020	37.66	38.81	37.42	37.50	1,994,330	-1.87(-4.74%)
Apr 17, 2020	38.10	39.50	37.79	39.36	1,708,752	+2.59(+7.03%)
Apr 16, 2020	37.60	37.60	35.46	36.78	1,836,696	-0.71(-1.89%)
Apr 15, 2020	36.86	38.15	35.98	37.49	2,012,817	-0.51(-1.34%)
Apr 14, 2020	37.75	38.53	37.21	38.00	2,220,671	+0.74(+1.98%)
Apr 13, 2020	38.95	39.33	36.64	37.26	2,061,553	-2.14(-5.43%)
Apr 09, 2020	38.57	40.02	38.12	39.40	1,816,518	+1.71(+4.54%)
Apr 08, 2020	37.35	37.99	36.14	37.69	1,679,445	+1.12(+3.06%)
Apr 07, 2020	36.33	37.51	35.67	36.57	3,687,043	+1.84(+5.30%)
Apr 06, 2020	34.79	35.44	32.07	34.73	5,032,256	+0.16(+0.47%)
Apr 03, 2020	34.62	35.12	33.93	34.56	1,987,338	+0.13(+0.37%)
Apr 02, 2020	34.30	35.75	33.74	34.44	1,896,869	-0.31(-0.89%)
Apr 01, 2020	32.94	34.86	32.21	34.75	2,205,489	+0.38(+1.11%)
Mar 31, 2020	36.20	36.84	33.73	34.36	2,059,478	-2.33(-6.35%)
Mar 30, 2020	35.68	38.20	35.51	36.69	2,145,193	+1.18(+3.33%)
Mar 27, 2020	37.86	38.58	35.36	35.51	1,864,523	-4.05(-10.24%)
Mar 26, 2020	36.80	39.82	35.35	39.56	2,304,853	+3.27(+9.00%)
Mar 25, 2020	35.72	38.66	33.78	36.29	2,168,862	+0.63(+1.76%)
Mar 24, 2020	32.56	35.94	32.24	35.67	2,347,481	+4.56(+14.66%)
Mar 23, 2020	31.50	32.44	29.48	31.11	2,106,784	-0.76(-2.37%)
Mar 20, 2020	35.37	35.37	31.30	31.86	1,720,177	-2.91(-8.38%)
Mar 19, 2020	35.09	37.20	33.43	34.77	1,357,513	-1.07(-3.00%)
Mar 18, 2020	35.29	36.37	32.71	35.85	1,628,207	-1.88(-4.99%)
Mar 17, 2020	40.30	40.68	36.45	37.73	1,811,654	-1.81(-4.58%)
Mar 16, 2020	38.09	41.06	37.81	39.54	1,601,512	-3.45(-8.02%)
Mar 13, 2020	42.33	43.04	40.24	42.99	1,888,800	+3.34(+8.43%)
Mar 12, 2020	39.15	41.89	39.02	39.65	1,976,012	-2.69(-6.34%)
Mar 11, 2020	42.41	42.88	41.79	42.34	2,128,751	-1.45(-3.31%)
Mar 10, 2020	42.13	43.81	39.89	43.79	1,863,021	+3.12(+7.68%)
Mar 09, 2020	41.73	43.36	40.14	40.66	2,203,093	-4.00(-8.95%)
Mar 06, 2020	42.05	44.73	41.97	44.66	2,292,727	+1.25(+2.87%)
Mar 05, 2020	44.42	45.09	43.15	43.41	1,413,296	-2.27(-4.96%)
Mar 04, 2020	44.86	45.82	43.81	45.68	1,696,922	+1.58(+3.59%)
Mar 03, 2020	46.35	47.16	43.80	44.10	1,714,516	-2.39(-5.15%)
Mar 02, 2020	46.16	46.49	44.66	46.49	1,580,584	+0.60(+1.31%)
Feb 28, 2020	44.51	45.97	44.37	45.89	2,745,649	-0.32(-0.69%)
Feb 27, 2020	46.58	47.82	45.74	46.21	1,438,753	-1.37(-2.87%)
Feb 26, 2020	49.06	49.44	47.56	47.57	1,399,561	-1.09(-2.24%)
Feb 25, 2020	51.45	51.79	48.59	48.67	1,164,420	-2.92(-5.66%)
Feb 24, 2020	51.89	52.16	51.27	51.59	1,440,383	-2.00(-3.74%)
Feb 21, 2020	53.26	53.95	52.89	53.59	1,083,101	-0.05(-0.08%)
Feb 20, 2020	53.56	54.21	53.34	53.64	772,702	-0.22(-0.40%)
Feb 19, 2020	53.79	54.15	53.40	53.85	805,367	+0.11(+0.20%)
Feb 18, 2020	54.22	54.24	53.37	53.74	709,946	-0.74(-1.36%)
Feb 14, 2020	54.59	55.04	54.34	54.49	476,860	-0.18(-0.33%)
Feb 13, 2020	55.36	55.36	54.57	54.67	587,257	-0.65(-1.18%)
Feb 12, 2020	54.47	55.51	54.47	55.32	620,687	+1.00(+1.83%)
Feb 11, 2020	54.11	54.69	54.11	54.32	457,318	+0.58(+1.08%)
Feb 10, 2020	53.42	53.81	53.18	53.74	670,242	+0.14(+0.25%)
Feb 07, 2020	53.92	54.13	53.48	53.61	618,063	-0.76(-1.40%)
Feb 06, 2020	55.46	55.53	54.34	54.37	992,406	-0.96(-1.73%)
Feb 05, 2020	54.44	55.53	54.40	55.33	1,138,198	+1.58(+2.95%)
Feb 04, 2020	53.60	53.86	53.14	53.74	1,111,609	+1.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.