Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.07	15.07	14.95	15.03	722,723	-0.01(-0.04%)
Jan 30, 2006	15.01	15.14	14.98	15.04	889,160	+0.03(+0.22%)
Jan 27, 2006	14.97	15.17	14.97	15.01	528,098	-0.12(-0.82%)
Jan 26, 2006	15.01	15.16	14.94	15.13	726,622	+0.12(+0.78%)
Jan 25, 2006	15.17	15.29	14.98	15.01	1,129,068	-0.27(-1.75%)
Jan 24, 2006	15.18	15.34	15.01	15.28	921,248	+0.10(+0.64%)
Jan 23, 2006	15.12	15.26	14.99	15.18	927,545	+0.09(+0.62%)
Jan 20, 2006	15.09	15.34	15.01	15.09	989,621	+0.09(+0.60%)
Jan 19, 2006	14.54	15.03	14.51	15.00	802,193	+0.46(+3.17%)
Jan 18, 2006	14.78	14.86	14.37	14.54	866,369	-0.18(-1.25%)
Jan 17, 2006	14.41	14.75	14.28	14.72	926,046	+0.59(+4.18%)
Jan 13, 2006	14.05	14.22	14.04	14.13	440,831	+0.01(+0.09%)
Jan 12, 2006	14.26	14.31	14.08	14.12	856,172	-0.02(-0.12%)
Jan 11, 2006	14.19	14.23	14.02	14.14	611,466	+0.01(+0.09%)
Jan 10, 2006	14.01	14.29	14.01	14.12	848,975	+0.02(+0.17%)
Jan 09, 2006	14.32	14.34	14.01	14.10	956,934	-0.22(-1.56%)
Jan 06, 2006	14.37	14.57	14.31	14.32	722,723	+0.07(+0.47%)
Jan 05, 2006	14.47	14.48	14.06	14.26	783,000	-0.30(-2.04%)
Jan 04, 2006	14.60	14.60	14.41	14.55	566,183	-0.05(-0.32%)
Jan 03, 2006	14.53	14.75	14.53	14.60	668,744	+0.07(+0.46%)
Dec 30, 2005	14.34	14.57	14.23	14.53	423,738	+0.17(+1.16%)
Dec 29, 2005	14.46	14.55	14.29	14.37	490,612	+0.02(+0.16%)
Dec 28, 2005	14.21	14.58	14.11	14.34	403,645	-0.06(-0.44%)
Dec 27, 2005	14.56	14.59	14.34	14.41	856,172	-0.35(-2.35%)
Dec 23, 2005	14.72	14.87	14.51	14.75	503,807	+0.02(+0.11%)
Dec 22, 2005	14.91	14.99	14.71	14.74	546,691	-0.10(-0.70%)
Dec 21, 2005	14.76	14.94	14.74	14.84	408,743	+0.11(+0.77%)
Dec 20, 2005	14.74	14.91	14.64	14.73	410,243	+0.02(+0.14%)
Dec 19, 2005	14.57	14.92	14.57	14.71	773,104	+0.21(+1.47%)
Dec 16, 2005	14.69	14.82	14.43	14.49	679,540	-0.37(-2.47%)
Dec 15, 2005	15.20	15.26	14.80	14.86	567,383	-0.32(-2.13%)
Dec 14, 2005	15.24	15.31	15.01	15.18	418,340	-0.07(-0.48%)
Dec 13, 2005	15.21	15.29	15.18	15.26	464,222	+0.13(+0.88%)
Dec 12, 2005	15.04	15.22	15.01	15.12	417,440	+0.15(+1.02%)
Dec 09, 2005	15.32	15.34	14.86	14.97	575,480	-0.29(-1.88%)
Dec 08, 2005	14.81	15.27	14.81	15.26	549,390	+0.41(+2.79%)
Dec 07, 2005	15.11	15.26	14.84	14.84	499,309	-0.20(-1.31%)
Dec 06, 2005	15.17	15.22	14.91	15.04	483,115	-0.13(-0.88%)
Dec 05, 2005	15.24	15.25	15.04	15.17	671,743	+0.22(+1.47%)
Dec 02, 2005	15.11	15.21	14.69	14.95	780,901	-0.04(-0.24%)
Dec 01, 2005	14.66	15.01	14.64	14.99	495,410	+0.43(+2.93%)
Nov 30, 2005	14.42	14.69	14.40	14.56	439,632	+0.17(+1.16%)
Nov 29, 2005	14.29	14.42	14.26	14.40	389,251	+0.11(+0.77%)
Nov 28, 2005	14.75	14.75	14.20	14.29	675,342	-0.50(-3.38%)
Nov 25, 2005	14.69	14.84	14.64	14.79	298,985	+0.18(+1.23%)
Nov 23, 2005	14.63	14.71	14.39	14.61	720,024	+0.06(+0.41%)
Nov 22, 2005	14.34	14.59	14.29	14.55	617,764	+0.37(+2.64%)
Nov 21, 2005	13.71	14.17	13.71	14.17	697,533	+0.46(+3.38%)
Nov 18, 2005	13.91	14.09	13.57	13.71	772,804	-0.16(-1.13%)
Nov 17, 2005	14.00	14.01	13.65	13.87	669,644	+0.07(+0.51%)
Nov 16, 2005	13.36	13.84	13.29	13.80	660,347	+0.52(+3.95%)
Nov 15, 2005	13.10	13.40	13.09	13.27	549,989	+0.17(+1.30%)
Nov 14, 2005	13.09	13.22	12.94	13.10	789,298	+0.15(+1.13%)
Nov 11, 2005	12.97	13.09	12.77	12.95	1,215,135	-0.01(-0.10%)
Nov 10, 2005	13.52	13.53	12.94	12.97	1,458,042	-0.69(-5.03%)
Nov 09, 2005	13.77	13.94	13.41	13.66	562,884	-0.11(-0.78%)
Nov 08, 2005	13.53	13.94	13.53	13.76	499,009	+0.23(+1.73%)
Nov 07, 2005	13.76	13.76	13.41	13.53	773,404	-0.41(-2.94%)
Nov 04, 2005	14.26	14.30	13.91	13.94	357,763	-0.32(-2.22%)
Nov 03, 2005	14.00	14.42	14.00	14.26	382,353	+0.28(+2.00%)
Nov 02, 2005	13.77	14.09	13.76	13.98	499,609	+0.16(+1.13%)
Nov 01, 2005	13.87	13.94	13.72	13.82	511,604	-0.05(-0.38%)
Oct 31, 2005	13.99	14.28	13.56	13.87	548,190	-0.16(-1.12%)
Oct 28, 2005	13.87	14.07	13.59	14.03	516,102	+0.12(+0.89%)
Oct 27, 2005	14.27	14.27	13.77	13.91	551,489	-0.42(-2.91%)
Oct 26, 2005	14.43	14.84	14.17	14.32	738,617	-0.08(-0.53%)
Oct 25, 2005	14.26	14.46	14.01	14.40	723,323	+0.34(+2.42%)
Oct 24, 2005	13.36	14.11	13.31	14.06	688,836	+0.50(+3.66%)
Oct 21, 2005	13.19	13.78	13.14	13.56	1,117,073	+0.00(+0.00%)
Oct 20, 2005	14.26	14.27	13.48	13.56	1,328,192	-0.77(-5.37%)
Oct 19, 2005	14.01	14.34	13.59	14.33	1,054,097	+0.32(+2.26%)
Oct 18, 2005	14.36	14.36	13.87	14.02	656,749	-0.35(-2.41%)
Oct 17, 2005	14.00	14.54	14.00	14.36	896,357	+0.57(+4.16%)
Oct 14, 2005	13.17	13.80	13.01	13.79	1,729,139	+0.29(+2.12%)
Oct 13, 2005	14.02	14.16	13.18	13.50	2,022,727	-0.87(-6.03%)
Oct 12, 2005	14.72	14.77	14.26	14.37	519,701	-0.27(-1.85%)
Oct 11, 2005	14.41	14.69	14.30	14.64	655,249	+0.49(+3.46%)
Oct 10, 2005	14.92	14.92	13.95	14.15	904,754	-0.49(-3.35%)
Oct 07, 2005	14.07	14.66	14.07	14.64	1,229,230	+0.65(+4.65%)
Oct 06, 2005	14.61	14.62	13.61	13.99	3,124,506	-1.12(-7.40%)
Oct 05, 2005	15.68	15.88	15.02	15.11	1,252,921	-0.55(-3.53%)
Oct 04, 2005	16.12	16.17	15.51	15.66	896,357	-0.54(-3.35%)
Oct 03, 2005	16.27	16.42	16.16	16.20	502,607	-0.07(-0.43%)
Sep 30, 2005	16.48	16.59	16.25	16.27	400,047	-0.07(-0.45%)
Sep 29, 2005	16.34	16.59	16.11	16.35	566,183	+0.01(+0.06%)
Sep 28, 2005	15.93	16.34	15.93	16.34	763,508	+0.41(+2.58%)
Sep 27, 2005	15.76	15.96	15.74	15.93	724,223	+0.20(+1.29%)
Sep 26, 2005	15.32	15.74	15.31	15.72	548,490	+0.25(+1.62%)
Sep 23, 2005	15.47	15.52	15.19	15.47	478,617	+0.01(+0.09%)
Sep 22, 2005	15.79	15.80	15.21	15.46	798,295	-0.15(-0.94%)
Sep 21, 2005	15.51	15.76	15.48	15.61	698,133	+0.34(+2.23%)
Sep 20, 2005	15.59	15.61	15.12	15.27	851,374	-0.47(-3.01%)
Sep 19, 2005	15.33	15.77	15.33	15.74	703,831	+0.49(+3.21%)
Sep 16, 2005	15.29	15.34	15.18	15.25	342,169	+0.05(+0.31%)
Sep 15, 2005	15.31	15.34	15.07	15.20	243,207	-0.07(-0.46%)
Sep 14, 2005	15.11	15.33	15.11	15.27	510,105	+0.23(+1.55%)
Sep 13, 2005	14.99	15.16	14.99	15.04	363,761	+0.05(+0.31%)
Sep 12, 2005	15.39	15.39	14.85	14.99	857,072	-0.40(-2.58%)
Sep 09, 2005	15.08	15.43	15.08	15.39	478,917	+0.34(+2.24%)
Sep 08, 2005	14.89	15.16	14.89	15.05	533,796	+0.25(+1.67%)
Sep 07, 2005	14.51	15.00	14.46	14.81	706,829	+0.12(+0.84%)
Sep 06, 2005	14.84	15.07	14.52	14.68	1,682,057	-0.52(-3.40%)
Sep 02, 2005	15.84	15.84	15.02	15.20	1,541,411	-0.77(-4.80%)
Sep 01, 2005	15.76	16.02	15.67	15.97	780,601	+0.38(+2.42%)
Aug 31, 2005	15.51	15.87	15.24	15.59	1,290,107	+0.32(+2.12%)
Aug 30, 2005	14.95	15.41	14.95	15.27	1,115,873	+0.48(+3.27%)
Aug 29, 2005	15.34	15.42	14.78	14.78	1,069,391	+0.04(+0.29%)
Aug 26, 2005	14.84	15.00	14.64	14.74	460,024	-0.13(-0.90%)
Aug 25, 2005	14.76	14.89	14.61	14.87	873,266	+0.18(+1.20%)
Aug 24, 2005	14.29	14.76	14.21	14.70	1,426,854	+0.42(+2.92%)
Aug 23, 2005	14.70	14.84	14.21	14.28	1,150,660	-0.42(-2.86%)
Aug 22, 2005	15.09	15.16	14.51	14.70	1,808,908	-0.16(-1.08%)
Aug 19, 2005	14.14	14.92	14.11	14.86	2,608,403	+0.94(+6.76%)
Aug 18, 2005	14.04	14.04	13.01	13.92	6,013,302	-0.32(-2.25%)
Aug 17, 2005	15.17	15.32	14.24	14.24	3,309,535	-1.12(-7.31%)
Aug 16, 2005	16.22	16.22	14.67	15.36	4,543,264	-0.86(-5.30%)
Aug 15, 2005	17.09	17.16	15.94	16.22	1,668,562	-0.82(-4.79%)
Aug 12, 2005	16.74	17.10	16.74	17.04	845,077	+0.28(+1.69%)
Aug 11, 2005	16.54	16.81	16.41	16.76	681,339	+0.33(+2.03%)
Aug 10, 2005	16.21	16.49	16.12	16.42	538,294	+0.33(+2.05%)
Aug 09, 2005	16.20	16.28	15.91	16.09	592,873	+0.05(+0.33%)
Aug 08, 2005	15.52	16.08	15.52	16.04	637,556	+0.60(+3.89%)
Aug 05, 2005	15.34	15.51	15.27	15.44	375,456	+0.13(+0.85%)
Aug 04, 2005	15.17	15.34	15.14	15.31	268,097	+0.18(+1.19%)
Aug 03, 2005	15.07	15.29	15.07	15.13	459,124	-0.03(-0.20%)
Aug 02, 2005	15.24	15.24	13.27	15.16	308,582	+0.01(+0.07%)
Aug 01, 2005	15.24	15.26	15.09	15.15	342,169	-0.01(-0.07%)
Jul 29, 2005	15.09	15.17	15.05	15.16	208,720	+0.09(+0.62%)
Jul 28, 2005	15.09	15.21	14.92	15.07	354,164	+0.06(+0.40%)
Jul 27, 2005	14.93	15.04	14.86	15.01	394,049	-0.01(-0.09%)
Jul 26, 2005	15.21	15.22	14.78	15.02	587,175	-0.13(-0.86%)
Jul 25, 2005	14.92	15.38	14.91	15.15	606,368	+0.23(+1.52%)
Jul 22, 2005	14.80	14.92	14.67	14.92	431,535	+0.20(+1.38%)
Jul 21, 2005	14.65	14.79	14.63	14.72	327,474	-0.02(-0.11%)
Jul 20, 2005	14.64	14.74	14.49	14.74	398,847	+0.16(+1.12%)
Jul 19, 2005	14.30	14.60	14.21	14.57	360,762	+0.28(+1.94%)
Jul 18, 2005	14.49	14.49	14.26	14.30	455,825	-0.14(-0.99%)
Jul 15, 2005	14.39	14.56	14.28	14.44	396,448	+0.12(+0.86%)
Jul 14, 2005	14.77	14.84	14.24	14.32	729,621	-0.42(-2.83%)
Jul 13, 2005	14.76	14.84	14.66	14.73	414,741	-0.01(-0.05%)
Jul 12, 2005	14.47	14.76	14.44	14.74	470,820	+0.34(+2.36%)
Jul 11, 2005	14.46	14.47	14.15	14.40	564,084	-0.11(-0.74%)
Jul 08, 2005	14.70	14.81	14.34	14.51	531,097	-0.17(-1.14%)
Jul 07, 2005	14.67	14.67	14.51	14.67	470,520	+0.00(+0.00%)
Jul 06, 2005	14.67	14.72	14.29	14.67	618,063	+0.10(+0.69%)
Jul 05, 2005	14.42	14.65	14.40	14.57	607,567	+0.30(+2.10%)
Jul 01, 2005	14.00	14.27	14.00	14.27	596,772	+0.28(+2.03%)
Jun 30, 2005	13.92	14.28	13.79	13.99	564,984	-0.10(-0.71%)
Jun 29, 2005	14.01	14.09	13.48	14.09	1,051,098	+0.02(+0.12%)
Jun 28, 2005	14.40	14.40	14.01	14.07	887,361	-0.37(-2.59%)
Jun 27, 2005	14.31	14.77	14.30	14.45	933,843	+0.21(+1.45%)
Jun 24, 2005	14.08	14.34	14.08	14.24	670,543	+0.16(+1.11%)
Jun 23, 2005	14.09	14.44	13.98	14.08	836,080	+0.11(+0.79%)
Jun 22, 2005	13.36	14.00	13.36	13.97	1,029,806	+0.64(+4.78%)
Jun 21, 2005	13.86	14.00	13.17	13.34	871,766	-0.57(-4.10%)
Jun 20, 2005	13.94	14.06	13.75	13.91	574,880	+0.10(+0.70%)
Jun 17, 2005	13.74	13.92	13.53	13.81	676,841	+0.05(+0.39%)
Jun 16, 2005	13.54	13.95	13.54	13.76	780,301	+0.27(+2.03%)
Jun 15, 2005	13.11	13.77	13.07	13.48	1,110,475	+0.42(+3.24%)
Jun 14, 2005	13.02	13.16	12.89	13.06	482,215	+0.09(+0.72%)
Jun 13, 2005	12.83	13.00	12.76	12.96	719,725	+0.21(+1.65%)
Jun 10, 2005	12.75	12.80	12.54	12.75	492,711	+0.05(+0.42%)
Jun 09, 2005	12.42	12.70	12.42	12.70	442,930	+0.28(+2.28%)
Jun 08, 2005	12.38	12.60	12.23	12.42	479,216	+0.04(+0.32%)
Jun 07, 2005	12.40	12.46	12.34	12.38	324,176	-0.06(-0.46%)
Jun 06, 2005	12.29	12.47	12.29	12.43	501,708	+0.20(+1.61%)
Jun 03, 2005	12.30	12.33	12.18	12.24	429,136	-0.02(-0.16%)
Jun 02, 2005	12.17	12.28	12.09	12.26	532,296	+0.13(+1.04%)
Jun 01, 2005	12.07	12.23	12.00	12.13	520,601	+0.13(+1.06%)
May 31, 2005	12.10	12.10	12.00	12.00	460,923	-0.10(-0.80%)
May 27, 2005	11.92	12.10	11.88	12.10	408,443	+0.25(+2.08%)
May 26, 2005	12.00	12.00	11.80	11.85	425,537	-0.10(-0.84%)
May 25, 2005	11.80	11.99	11.72	11.95	926,945	+0.17(+1.44%)
May 24, 2005	11.67	11.80	11.66	11.78	582,377	+0.12(+1.06%)
May 23, 2005	11.69	11.71	11.61	11.66	934,742	-0.01(-0.09%)
May 20, 2005	11.72	11.74	11.61	11.67	1,416,059	+0.00(+0.00%)
May 19, 2005	11.53	11.67	11.49	11.67	670,243	+0.14(+1.21%)
May 18, 2005	11.69	11.74	11.37	11.53	1,294,605	-0.14(-1.20%)
May 17, 2005	11.44	11.67	11.44	11.67	963,831	+0.13(+1.16%)
May 16, 2005	11.90	11.90	11.39	11.54	1,935,460	-0.37(-3.08%)
May 13, 2005	11.94	12.05	11.84	11.90	640,555	+0.03(+0.28%)
May 12, 2005	12.50	12.51	11.84	11.87	1,069,691	-0.63(-5.04%)
May 11, 2005	12.54	12.57	12.48	12.50	333,772	-0.04(-0.29%)
May 10, 2005	12.64	12.67	12.51	12.54	442,930	-0.08(-0.66%)
May 09, 2005	12.51	12.64	12.50	12.62	463,023	+0.12(+0.93%)
May 06, 2005	12.53	12.64	12.50	12.50	564,984	-0.02(-0.13%)
May 05, 2005	12.39	12.59	12.37	12.52	479,816	+0.22(+1.76%)
May 04, 2005	12.34	12.35	12.03	12.30	589,574	+0.18(+1.46%)
May 03, 2005	12.44	12.44	12.01	12.13	636,656	-0.33(-2.62%)
May 02, 2005	12.18	12.48	12.09	12.45	632,458	+0.21(+1.72%)
Apr 29, 2005	12.50	12.52	12.14	12.24	881,663	-0.06(-0.46%)
Apr 28, 2005	12.37	12.41	12.20	12.30	646,852	-0.26(-2.04%)
Apr 27, 2005	12.78	12.90	12.34	12.56	963,531	-0.30(-2.31%)
Apr 26, 2005	12.79	12.95	12.71	12.85	691,235	+0.13(+1.02%)
Apr 25, 2005	12.59	12.82	12.59	12.72	1,018,111	+0.27(+2.20%)
Apr 22, 2005	12.42	12.64	12.39	12.45	626,160	+0.01(+0.11%)
Apr 21, 2005	12.49	12.49	12.22	12.44	684,038	-0.01(-0.08%)
Apr 20, 2005	12.60	12.60	12.38	12.45	717,026	+0.05(+0.38%)
Apr 19, 2005	11.79	12.43	11.77	12.40	1,302,102	+0.65(+5.50%)
Apr 18, 2005	11.80	11.84	11.34	11.75	1,687,755	-0.16(-1.34%)
Apr 15, 2005	12.04	12.13	11.91	11.91	938,641	-0.19(-1.57%)
Apr 14, 2005	12.10	12.27	12.08	12.10	739,517	+0.09(+0.72%)
Apr 13, 2005	12.15	12.25	12.01	12.02	602,169	-0.15(-1.21%)
Apr 12, 2005	12.20	12.27	12.07	12.16	655,549	-0.03(-0.22%)
Apr 11, 2005	12.26	12.27	12.01	12.19	575,780	+0.02(+0.16%)
Apr 08, 2005	12.20	12.27	12.12	12.17	663,646	-0.05(-0.41%)
Apr 07, 2005	12.43	12.54	12.17	12.22	663,046	-0.16(-1.27%)
Apr 06, 2005	12.13	12.40	11.99	12.38	623,161	+0.19(+1.59%)
Apr 05, 2005	12.44	12.45	12.11	12.18	876,565	-0.32(-2.53%)
Apr 04, 2005	12.34	12.64	12.34	12.50	970,729	+0.18(+1.43%)
Apr 01, 2005	12.17	12.33	12.15	12.32	699,332	+0.31(+2.55%)
Mar 31, 2005	11.67	12.02	11.67	12.02	785,100	+0.43(+3.71%)
Mar 30, 2005	11.67	11.77	11.40	11.59	1,120,072	-0.12(-1.00%)
Mar 29, 2005	11.93	11.95	11.67	11.70	673,842	-0.25(-2.06%)
Mar 28, 2005	11.89	12.00	11.67	11.95	1,076,288	+0.01(+0.11%)
Mar 24, 2005	11.78	12.12	11.78	11.94	1,064,293	+0.19(+1.65%)
Mar 23, 2005	12.00	12.21	11.65	11.74	1,524,017	-0.24(-2.00%)
Mar 22, 2005	12.37	12.47	11.98	11.98	1,212,136	-0.34(-2.73%)
Mar 21, 2005	12.05	12.37	12.01	12.32	1,456,243	+0.38(+3.21%)
Mar 18, 2005	12.02	12.05	11.67	11.94	764,407	-0.03(-0.25%)
Mar 17, 2005	11.92	11.99	11.81	11.97	711,028	+0.24(+2.02%)
Mar 16, 2005	11.66	11.91	11.65	11.73	701,432	+0.09(+0.74%)
Mar 15, 2005	11.65	11.67	11.59	11.64	535,895	+0.09(+0.78%)
Mar 14, 2005	11.65	11.65	11.34	11.55	847,776	+0.05(+0.46%)
Mar 11, 2005	11.20	11.65	11.20	11.50	744,315	+0.33(+2.96%)
Mar 10, 2005	11.34	11.48	10.42	11.17	2,934,978	+0.09(+0.84%)
Mar 09, 2005	12.13	12.13	11.07	11.08	1,774,722	-1.05(-8.69%)
Mar 08, 2005	12.00	12.15	11.97	12.13	589,274	+0.09(+0.78%)
Mar 07, 2005	12.15	12.17	11.96	12.04	656,449	-0.11(-0.93%)
Mar 04, 2005	12.05	12.15	11.99	12.15	623,761	+0.15(+1.22%)
Mar 03, 2005	11.90	12.00	11.86	12.00	616,864	+0.20(+1.72%)
Mar 02, 2005	11.67	11.84	11.54	11.80	623,461	+0.15(+1.29%)
Mar 01, 2005	11.99	12.00	11.51	11.65	998,918	-0.35(-2.94%)
Feb 28, 2005	11.98	12.10	11.85	12.00	699,032	+0.07(+0.59%)
Feb 25, 2005	11.90	11.94	11.76	11.93	1,167,753	+0.03(+0.22%)
Feb 24, 2005	11.69	12.04	11.67	11.91	1,198,342	+0.20(+1.74%)
Feb 23, 2005	11.65	11.76	11.65	11.70	1,008,514	+0.08(+0.72%)
Feb 22, 2005	11.67	11.85	11.60	11.62	1,398,965	+0.05(+0.43%)
Feb 18, 2005	11.42	11.60	11.39	11.57	977,926	+0.14(+1.20%)
Feb 17, 2005	11.57	11.65	11.42	11.43	1,441,249	-0.04(-0.32%)
Feb 16, 2005	11.37	11.52	11.36	11.47	1,133,566	+0.12(+1.03%)
Feb 15, 2005	11.47	11.50	11.32	11.35	1,056,496	-0.11(-0.96%)
Feb 14, 2005	11.37	11.48	11.31	11.46	1,424,155	+0.27(+2.38%)
Feb 11, 2005	11.14	11.22	11.10	11.20	1,171,952	+0.12(+1.08%)
Feb 10, 2005	11.00	11.13	10.99	11.08	1,049,299	+0.17(+1.59%)
Feb 09, 2005	10.82	11.00	10.77	10.90	1,008,514	+0.14(+1.30%)
Feb 08, 2005	10.74	10.84	10.69	10.76	872,966	+0.09(+0.88%)
Feb 07, 2005	10.72	10.76	10.63	10.67	860,371	+0.05(+0.47%)
Feb 04, 2005	10.34	10.64	10.34	10.62	1,106,277	+0.12(+1.14%)
Feb 03, 2005	10.62	10.62	10.45	10.50	824,984	-0.15(-1.38%)
Feb 02, 2005	10.57	10.71	10.54	10.65	1,018,111	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.