Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.40	13.70	13.40	13.57	10,700	+0.16(+1.19%)
Jan 28, 2021	13.62	13.62	13.40	13.41	13,732	-0.30(-2.19%)
Jan 27, 2021	13.58	13.71	13.20	13.71	43,009	+0.11(+0.81%)
Jan 26, 2021	14.93	14.93	13.18	13.60	75,661	-0.21(-1.52%)
Jan 25, 2021	14.70	14.70	13.72	13.81	45,736	-0.85(-5.83%)
Jan 22, 2021	15.33	15.34	14.46	14.66	62,700	-0.62(-4.09%)
Jan 21, 2021	15.50	15.66	15.12	15.29	9,359	-0.08(-0.52%)
Jan 20, 2021	14.83	15.48	14.83	15.37	62,953	+0.44(+2.95%)
Jan 19, 2021	14.64	15.13	14.07	14.93	55,589	+0.27(+1.84%)
Jan 15, 2021	15.23	15.23	14.66	14.66	35,600	-0.67(-4.37%)
Jan 14, 2021	15.00	15.56	14.98	15.33	32,652	+0.54(+3.65%)
Jan 13, 2021	15.70	15.70	14.74	14.79	7,447	-0.02(-0.14%)
Jan 12, 2021	15.96	15.96	14.77	14.81	19,928	-1.26(-7.84%)
Jan 11, 2021	14.44	16.07	14.27	16.07	60,399	+1.59(+10.98%)
Jan 08, 2021	13.80	14.54	13.80	14.48	34,900	+0.82(+6.00%)
Jan 07, 2021	13.64	13.81	13.55	13.66	32,507	-0.13(-0.94%)
Jan 06, 2021	13.80	13.95	13.52	13.79	20,389	+0.16(+1.17%)
Jan 05, 2021	13.93	14.16	13.46	13.63	23,980	-0.38(-2.71%)
Jan 04, 2021	14.35	14.93	14.01	14.01	30,309	-0.34(-2.37%)
Dec 31, 2020		14.35	14.35	14.35	18,861	-0.15(-1.03%)
Dec 30, 2020	14.65	15.22	14.50	14.50	18,861	+0.10(+0.69%)
Dec 29, 2020	14.87	14.87	14.12	14.40	25,949	-0.40(-2.70%)
Dec 28, 2020	15.01	15.15	14.46	14.80	35,077	-0.21(-1.40%)
Dec 24, 2020	15.36	15.38	14.72	15.01	29,300	-0.24(-1.57%)
Dec 23, 2020	14.78	15.55	14.73	15.25	112,391	+0.60(+4.10%)
Dec 22, 2020	13.15	14.97	13.15	14.65	59,912	+1.55(+11.83%)
Dec 21, 2020	13.08	13.12	12.83	13.10	12,530	-0.19(-1.43%)
Dec 18, 2020	13.39	13.39	13.21	13.29	10,500	-0.08(-0.60%)
Dec 17, 2020	13.84	13.84	13.25	13.37	14,578	-0.45(-3.26%)
Dec 16, 2020	14.01	14.14	13.81	13.82	32,208	-0.38(-2.68%)
Dec 15, 2020	14.18	14.35	13.90	14.20	21,702	+0.19(+1.36%)
Dec 14, 2020	13.90	14.30	13.63	14.01	51,129	+0.28(+2.04%)
Dec 11, 2020	13.15	13.75	13.05	13.73	40,900	+0.41(+3.08%)
Dec 10, 2020	12.35	13.39	11.82	13.32	58,536	+0.97(+7.85%)
Dec 09, 2020	12.12	12.44	12.12	12.35	48,052	+0.17(+1.40%)
Dec 08, 2020	12.07	12.37	11.81	12.18	31,106	-0.02(-0.16%)
Dec 07, 2020	12.40	12.40	11.75	12.20	13,463	-0.34(-2.71%)
Dec 04, 2020	12.30	12.61	12.10	12.54	13,400	+0.24(+1.95%)
Dec 03, 2020	12.26	12.48	10.86	12.30	38,369	+0.03(+0.24%)
Dec 02, 2020	11.84	12.37	10.66	12.27	42,499	+0.23(+1.95%)
Dec 01, 2020	12.14	12.16	12.00	12.04	17,322	+0.04(+0.29%)
Nov 30, 2020	11.39	12.05	10.99	12.00	34,353	+0.44(+3.81%)
Nov 27, 2020	11.84	11.85	11.56	11.56	4,500	-0.39(-3.26%)
Nov 25, 2020	11.74	11.96	11.64	11.95	21,000	+0.10(+0.84%)
Nov 24, 2020	11.14	11.90	11.14	11.85	17,906	+0.48(+4.22%)
Nov 23, 2020	10.85	11.46	10.85	11.37	11,873	+0.54(+4.99%)
Nov 20, 2020	10.60	10.84	10.51	10.83	14,900	+0.03(+0.28%)
Nov 19, 2020	10.23	10.82	10.06	10.80	48,074	+0.50(+4.85%)
Nov 18, 2020	10.38	10.44	10.20	10.30	47,584	-0.03(-0.29%)
Nov 17, 2020	10.55	10.65	10.02	10.33	37,793	-0.32(-3.00%)
Nov 16, 2020	11.33	11.47	10.02	10.65	60,303	-0.24(-2.20%)
Nov 13, 2020	11.03	11.03	10.64	10.89	22,200	-0.13(-1.18%)
Nov 12, 2020	11.85	12.07	10.74	11.02	307,252	-1.06(-8.77%)
Nov 11, 2020	11.72	12.09	11.56	12.08	15,245	+0.09(+0.75%)
Nov 10, 2020	11.52	12.00	11.52	11.99	5,078	+0.52(+4.53%)
Nov 09, 2020	10.18	11.83	10.18	11.47	59,557	+1.53(+15.33%)
Nov 06, 2020	9.980	10.00	9.705	9.945	25,800	-0.03(-0.25%)
Nov 05, 2020	9.423	10.03	9.423	9.970	9,624	+0.07(+0.71%)
Nov 04, 2020	9.780	9.910	9.390	9.900	45,901	+0.07(+0.71%)
Nov 03, 2020	10.05	10.13	9.800	9.830	16,300	+0.01(+0.10%)
Nov 02, 2020	10.12	10.13	9.780	9.820	5,149	-0.23(-2.29%)
Oct 30, 2020	10.11	10.28	9.780	10.05	23,200	+0.00(+0.00%)
Oct 29, 2020	9.970	10.32	9.870	10.05	67,742	+0.07(+0.70%)
Oct 28, 2020	9.900	10.05	9.680	9.980	56,219	-0.21(-2.06%)
Oct 27, 2020	9.990	10.20	9.672	10.19	16,474	+0.13(+1.29%)
Oct 26, 2020	10.00	10.14	9.760	10.06	19,344	-0.19(-1.85%)
Oct 23, 2020	9.730	10.39	9.690	10.25	41,700	+0.50(+5.13%)
Oct 22, 2020	9.250	9.770	9.240	9.750	34,304	+0.43(+4.61%)
Oct 21, 2020	9.720	9.720	9.270	9.320	101,137	-0.41(-4.21%)
Oct 20, 2020	9.480	9.730	9.410	9.730	5,457	-0.05(-0.51%)
Oct 19, 2020	9.820	9.820	9.735	9.780	7,378	-0.05(-0.51%)
Oct 16, 2020	9.710	9.920	9.710	9.830	4,800	+0.04(+0.41%)
Oct 15, 2020	9.820	9.820	9.580	9.790	9,970	+0.15(+1.56%)
Oct 14, 2020	10.00	10.19	9.640	9.640	11,351	-0.48(-4.74%)
Oct 13, 2020	10.21	10.27	10.05	10.12	8,160	-0.06(-0.59%)
Oct 12, 2020	9.730	10.47	9.675	10.18	15,423	+0.40(+4.09%)
Oct 09, 2020	9.800	9.890	9.610	9.780	60,300	+0.12(+1.24%)
Oct 08, 2020	9.560	9.710	9.500	9.660	49,580	+0.07(+0.73%)
Oct 07, 2020	9.740	9.760	9.380	9.590	46,252	-0.16(-1.64%)
Oct 06, 2020	9.805	9.851	9.710	9.750	7,276	-0.04(-0.41%)
Oct 05, 2020	9.770	9.990	9.740	9.790	18,155	+0.04(+0.41%)
Oct 02, 2020	9.755	9.850	9.642	9.750	10,600	-0.16(-1.61%)
Oct 01, 2020	9.720	9.910	9.660	9.910	13,653	+0.23(+2.38%)
Sep 30, 2020	9.250	9.830	9.250	9.680	21,782	-0.11(-1.12%)
Sep 29, 2020	9.590	9.790	9.570	9.790	11,908	+0.14(+1.45%)
Sep 28, 2020	9.500	9.770	9.500	9.650	8,898	+0.26(+2.71%)
Sep 25, 2020	9.750	9.750	9.320	9.395	17,700	-0.32(-3.24%)
Sep 24, 2020	9.810	9.820	9.660	9.710	33,843	-0.09(-0.92%)
Sep 23, 2020	9.830	9.960	9.710	9.800	23,732	-0.01(-0.10%)
Sep 22, 2020	9.970	9.970	9.590	9.810	32,998	-0.22(-2.19%)
Sep 21, 2020	10.18	10.18	9.770	10.03	25,276	-0.29(-2.81%)
Sep 18, 2020	9.460	10.32	9.380	10.32	31,600	+0.63(+6.50%)
Sep 17, 2020	9.580	9.690	9.420	9.690	30,819	-0.04(-0.41%)
Sep 16, 2020	9.730	9.900	9.630	9.730	12,679	+0.02(+0.21%)
Sep 15, 2020	9.690	9.890	9.690	9.710	14,152	+0.00(+0.00%)
Sep 14, 2020	10.02	10.27	9.700	9.710	25,629	-0.31(-3.09%)
Sep 11, 2020	10.17	10.17	9.910	10.02	9,600	-0.15(-1.47%)
Sep 10, 2020	10.12	10.45	10.12	10.17	16,608	-0.02(-0.20%)
Sep 09, 2020	10.11	10.27	10.00	10.19	14,303	+0.03(+0.30%)
Sep 08, 2020	10.62	10.62	10.03	10.16	27,752	-0.53(-4.96%)
Sep 04, 2020	10.96	11.00	10.23	10.69	32,500	-0.21(-1.93%)
Sep 03, 2020	10.87	10.98	10.71	10.90	15,173	+0.17(+1.58%)
Sep 02, 2020	10.63	10.79	10.60	10.73	17,081	+0.03(+0.28%)
Sep 01, 2020	10.59	10.96	10.53	10.70	24,208	+0.01(+0.09%)
Aug 31, 2020	10.91	11.00	10.45	10.69	14,670	-0.39(-3.52%)
Aug 28, 2020	11.73	11.73	11.08	11.08	14,400	-0.56(-4.81%)
Aug 27, 2020	11.56	11.78	11.27	11.64	83,491	+0.06(+0.52%)
Aug 26, 2020	11.80	11.80	11.48	11.58	37,752	-0.21(-1.78%)
Aug 25, 2020	12.00	12.03	11.65	11.79	36,367	-0.26(-2.16%)
Aug 24, 2020	12.16	12.16	11.53	12.05	34,514	+0.09(+0.75%)
Aug 21, 2020	12.02	12.15	11.23	11.96	35,500	-0.27(-2.21%)
Aug 20, 2020	11.65	12.35	11.56	12.23	57,095	+0.57(+4.89%)
Aug 19, 2020	11.29	11.75	11.27	11.66	54,308	+0.39(+3.46%)
Aug 18, 2020	11.13	11.31	11.13	11.27	29,645	+0.07(+0.63%)
Aug 17, 2020	10.90	11.22	10.77	11.20	41,442	+0.26(+2.38%)
Aug 14, 2020	10.39	11.00	10.35	10.94	55,100	+0.57(+5.50%)
Aug 13, 2020	10.76	10.91	9.760	10.37	70,732	-0.41(-3.80%)
Aug 12, 2020	10.46	10.96	10.05	10.78	52,798	+0.39(+3.75%)
Aug 11, 2020	10.16	10.41	10.05	10.39	45,705	+0.30(+2.97%)
Aug 10, 2020	9.890	10.29	9.620	10.09	44,256	+0.36(+3.70%)
Aug 07, 2020	9.725	9.890	9.560	9.730	18,800	-0.03(-0.31%)
Aug 06, 2020	9.570	9.770	9.380	9.760	18,573	+0.26(+2.74%)
Aug 05, 2020	9.330	9.500	9.230	9.500	14,079	+0.29(+3.15%)
Aug 04, 2020	8.970	9.270	8.890	9.210	56,222	+0.30(+3.37%)
Aug 03, 2020	9.190	9.190	8.770	8.910	17,103	-0.33(-3.57%)
Jul 31, 2020	9.420	9.500	9.090	9.240	30,200	-0.13(-1.39%)
Jul 30, 2020	9.310	9.570	9.310	9.370	14,690	-0.15(-1.58%)
Jul 29, 2020	9.350	9.600	9.290	9.520	37,268	+0.19(+2.04%)
Jul 28, 2020	9.212	9.420	9.121	9.330	33,750	-0.02(-0.21%)
Jul 27, 2020	9.340	9.665	9.110	9.350	68,317	+0.02(+0.21%)
Jul 24, 2020	9.340	9.370	9.200	9.330	39,000	-0.08(-0.85%)
Jul 23, 2020	9.580	9.720	9.350	9.410	55,794	-0.16(-1.67%)
Jul 22, 2020	9.850	9.890	9.380	9.570	59,881	-0.27(-2.74%)
Jul 21, 2020	10.13	10.13	9.790	9.840	24,300	-0.16(-1.60%)
Jul 20, 2020	9.650	10.07	9.520	10.00	42,585	+0.42(+4.38%)
Jul 17, 2020	9.570	9.660	9.400	9.580	28,100	-0.04(-0.42%)
Jul 16, 2020	9.520	9.850	9.420	9.620	61,686	+0.37(+4.00%)
Jul 15, 2020	9.580	9.840	9.230	9.250	49,934	-0.31(-3.24%)
Jul 14, 2020	9.750	9.845	9.370	9.560	51,485	-0.29(-2.94%)
Jul 13, 2020	10.50	10.54	9.780	9.850	31,302	-0.58(-5.56%)
Jul 10, 2020	10.20	10.59	9.190	10.43	47,300	+0.11(+1.07%)
Jul 09, 2020	10.25	10.65	9.890	10.32	64,703	-0.02(-0.19%)
Jul 08, 2020	9.040	10.65	9.040	10.34	157,237	+1.49(+16.84%)
Jul 07, 2020	9.380	9.380	8.820	8.850	34,108	-0.36(-3.91%)
Jul 06, 2020	8.820	9.320	8.710	9.210	40,464	+0.46(+5.26%)
Jul 02, 2020	8.690	9.020	8.590	8.750	171,800	+0.23(+2.70%)
Jul 01, 2020	8.900	9.391	8.520	8.520	21,903	-0.59(-6.48%)
Jun 30, 2020	8.600	9.180	8.600	9.110	19,862	+0.41(+4.71%)
Jun 29, 2020	8.950	9.095	8.470	8.700	38,979	-0.25(-2.79%)
Jun 26, 2020	9.160	9.190	8.901	8.950	62,000	-0.33(-3.56%)
Jun 25, 2020	9.220	9.420	8.980	9.280	75,525	+0.06(+0.65%)
Jun 24, 2020	9.420	9.465	9.140	9.220	33,763	-0.40(-4.16%)
Jun 23, 2020	9.820	9.970	9.450	9.620	44,053	-0.03(-0.31%)
Jun 22, 2020	9.650	9.679	9.450	9.650	96,563	-0.16(-1.63%)
Jun 19, 2020	9.500	10.03	9.425	9.810	80,100	+0.36(+3.81%)
Jun 18, 2020	9.430	9.650	9.330	9.450	53,752	-0.09(-0.94%)
Jun 17, 2020	9.630	9.710	9.450	9.540	47,011	-0.17(-1.75%)
Jun 16, 2020	10.00	10.23	9.510	9.710	63,706	-0.14(-1.42%)
Jun 15, 2020	9.880	9.970	9.530	9.850	30,053	-0.21(-2.09%)
Jun 12, 2020	10.22	10.26	9.880	10.06	40,800	+0.07(+0.70%)
Jun 11, 2020	10.30	10.37	9.910	9.990	109,863	-0.84(-7.76%)
Jun 10, 2020	11.15	11.15	10.73	10.83	60,684	-0.28(-2.52%)
Jun 09, 2020	10.78	11.14	10.65	11.11	94,259	+0.01(+0.09%)
Jun 08, 2020	10.85	11.21	10.78	11.10	182,406	+0.39(+3.64%)
Jun 05, 2020	9.500	10.75	9.500	10.71	224,700	+1.54(+16.79%)
Jun 04, 2020	8.590	9.290	8.500	9.170	56,184	+0.58(+6.75%)
Jun 03, 2020	8.200	8.600	8.130	8.590	116,426	+0.50(+6.18%)
Jun 02, 2020	7.850	8.250	7.850	8.090	84,955	+0.26(+3.32%)
Jun 01, 2020	7.570	8.010	7.570	7.830	64,412	+0.34(+4.54%)
May 29, 2020	7.510	7.600	7.210	7.490	140,000	+0.02(+0.27%)
May 28, 2020	7.830	7.950	7.460	7.470	90,114	-0.36(-4.60%)
May 27, 2020	7.620	7.890	7.500	7.830	133,466	+0.39(+5.24%)
May 26, 2020	7.000	7.600	7.000	7.440	117,668	+0.48(+6.90%)
May 22, 2020	7.180	7.310	6.890	6.960	103,300	-0.27(-3.73%)
May 21, 2020	7.420	7.520	7.130	7.230	55,932	-0.18(-2.43%)
May 20, 2020	7.360	7.800	7.150	7.410	97,773	+0.13(+1.79%)
May 19, 2020	7.800	7.880	7.230	7.280	68,580	-0.50(-6.43%)
May 18, 2020	7.790	7.870	7.550	7.780	96,511	+0.00(+0.00%)
May 15, 2020	7.560	7.920	7.330	7.780	69,700	+0.26(+3.46%)
May 14, 2020	7.280	7.880	7.100	7.520	90,541	+0.17(+2.31%)
May 13, 2020	8.670	8.700	7.260	7.350	80,082	-1.35(-15.52%)
May 12, 2020	8.830	8.960	8.650	8.700	52,096	-0.11(-1.25%)
May 11, 2020	9.040	9.040	8.620	8.810	62,655	-0.09(-1.01%)
May 08, 2020	9.040	9.210	8.900	8.900	91,600	-0.02(-0.22%)
May 07, 2020	9.200	9.200	8.700	8.920	67,766	+0.06(+0.68%)
May 06, 2020	9.452	9.452	8.760	8.860	37,493	-0.49(-5.24%)
May 05, 2020	9.460	9.750	9.170	9.350	45,802	+0.00(+0.00%)
May 04, 2020	9.440	9.477	9.120	9.350	43,066	-0.16(-1.68%)
May 01, 2020	9.760	9.870	9.210	9.510	33,700	-0.25(-2.56%)
Apr 30, 2020	9.770	9.840	9.155	9.760	43,194	+0.09(+0.93%)
Apr 29, 2020	9.250	9.730	9.070	9.670	143,344	+0.78(+8.77%)
Apr 28, 2020	9.120	9.120	8.820	8.890	87,175	-0.03(-0.34%)
Apr 27, 2020	8.810	9.110	8.800	8.920	54,885	+0.35(+4.08%)
Apr 24, 2020	8.290	8.740	8.260	8.570	27,800	+0.26(+3.13%)
Apr 23, 2020	8.920	9.050	8.230	8.310	56,500	-0.50(-5.68%)
Apr 22, 2020	9.030	9.500	8.725	8.810	54,984	-0.17(-1.89%)
Apr 21, 2020	8.810	9.030	8.610	8.980	42,797	-0.16(-1.75%)
Apr 20, 2020	9.590	9.830	8.960	9.140	49,059	-0.40(-4.19%)
Apr 17, 2020	9.100	9.660	9.090	9.540	68,500	+0.48(+5.30%)
Apr 16, 2020	8.870	9.770	8.870	9.060	43,549	-0.02(-0.22%)
Apr 15, 2020	9.760	9.760	8.680	9.080	56,086	-0.72(-7.39%)
Apr 14, 2020	9.360	9.980	9.130	9.805	50,935	+0.52(+5.54%)
Apr 13, 2020	10.16	10.16	9.170	9.290	86,755	-0.76(-7.56%)
Apr 09, 2020	10.01	10.21	9.550	10.05	93,700	+0.60(+6.35%)
Apr 08, 2020	9.070	9.610	8.885	9.450	68,192	+0.38(+4.19%)
Apr 07, 2020	9.100	9.650	8.585	9.070	78,968	-0.03(-0.33%)
Apr 06, 2020	8.840	9.170	8.590	9.100	29,797	+0.32(+3.64%)
Apr 03, 2020	8.430	8.790	7.600	8.780	71,100	+0.28(+3.29%)
Apr 02, 2020	7.760	8.980	7.530	8.500	181,767	+0.67(+8.56%)
Apr 01, 2020	8.130	8.130	7.400	7.830	65,244	-0.40(-4.86%)
Mar 31, 2020	8.500	8.620	8.090	8.230	115,697	-0.29(-3.40%)
Mar 30, 2020	8.800	8.940	8.290	8.520	70,409	-0.38(-4.27%)
Mar 27, 2020	8.910	9.050	8.280	8.900	33,500	-0.04(-0.45%)
Mar 26, 2020	8.840	9.360	8.700	8.940	136,701	+0.14(+1.59%)
Mar 25, 2020	8.170	9.048	7.984	8.800	97,522	+0.65(+7.98%)
Mar 24, 2020	8.480	9.010	8.080	8.150	133,572	-0.05(-0.61%)
Mar 23, 2020	7.500	8.630	7.420	8.200	124,806	+0.68(+9.04%)
Mar 20, 2020	8.750	9.630	7.070	7.520	171,700	-1.26(-14.35%)
Mar 19, 2020	7.670	9.590	7.100	8.780	206,500	+0.74(+9.20%)
Mar 18, 2020	9.640	9.800	7.950	8.040	82,071	-1.92(-19.28%)
Mar 17, 2020	10.46	10.46	9.520	9.960	83,880	-0.44(-4.23%)
Mar 16, 2020	11.24	11.32	10.35	10.40	73,554	-1.69(-13.98%)
Mar 13, 2020	12.16	12.30	11.40	12.09	128,100	+0.10(+0.83%)
Mar 12, 2020	12.81	13.34	11.99	11.99	105,462	-1.47(-10.92%)
Mar 11, 2020	13.95	14.08	13.44	13.46	83,555	-0.74(-5.21%)
Mar 10, 2020	14.90	14.90	14.06	14.20	90,002	-0.57(-3.86%)
Mar 09, 2020	12.27	15.27	12.27	14.77	128,788	-0.79(-5.08%)
Mar 06, 2020	15.22	15.81	15.10	15.56	127,300	-0.04(-0.26%)
Mar 05, 2020	14.70	15.76	14.70	15.60	226,087	+1.70(+12.23%)
Mar 04, 2020	14.65	14.65	13.65	13.90	176,772	-0.75(-5.12%)
Mar 03, 2020	15.49	16.70	14.64	14.65	62,797	-0.72(-4.68%)
Mar 02, 2020	15.86	16.03	15.24	15.37	203,066	-0.47(-2.97%)
Feb 28, 2020	15.88	16.05	15.17	15.84	181,900	-0.46(-2.82%)
Feb 27, 2020	16.89	16.89	15.89	16.30	169,002	-0.78(-4.57%)
Feb 26, 2020	17.78	17.78	16.79	17.08	138,093	-0.78(-4.37%)
Feb 25, 2020	18.33	18.41	17.40	17.86	110,710	-0.35(-1.92%)
Feb 24, 2020	17.91	18.23	17.57	18.21	135,574	-0.34(-1.83%)
Feb 21, 2020	18.21	18.70	18.16	18.55	38,200	+0.30(+1.64%)
Feb 20, 2020	18.76	19.04	17.80	18.25	65,035	-0.63(-3.34%)
Feb 19, 2020	18.39	19.06	18.24	18.88	91,154	+0.39(+2.11%)
Feb 18, 2020	17.88	18.56	17.88	18.49	141,478	+0.38(+2.10%)
Feb 14, 2020	18.35	18.65	17.88	18.11	75,900	-0.41(-2.21%)
Feb 13, 2020	18.33	18.65	18.33	18.52	54,026	+0.09(+0.49%)
Feb 12, 2020	18.35	18.68	18.21	18.43	46,781	+0.02(+0.11%)
Feb 11, 2020	18.34	18.57	18.10	18.41	79,128	-0.01(-0.05%)
Feb 10, 2020	17.67	18.53	17.41	18.42	119,863	+1.08(+6.23%)
Feb 07, 2020	16.95	17.36	16.64	17.34	78,100	+0.41(+2.42%)
Feb 06, 2020	16.98	17.28	16.76	16.93	59,613	+0.03(+0.18%)
Feb 05, 2020	16.90	17.14	16.78	16.90	68,594	+0.04(+0.24%)
Feb 04, 2020	16.87	17.02	16.48	16.86	71,325	+0.18(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.