Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2018		0.8550	0.8550	0.8550	0	+0.12(+17.12%)
Dec 27, 2017		0.7300	0.7300	0.7300	0	+0.03(+4.58%)
Dec 21, 2017		0.6980	0.6980	0.6980	0	-0.07(-8.76%)
Oct 25, 2017		0.7650	0.7650	0.7650	0	-0.06(-7.27%)
Oct 16, 2017		0.8250	0.8250	0.8250	0	+0.09(+11.79%)
Oct 02, 2017		0.7380	0.7380	0.7380	0	-0.05(-5.99%)
Jul 20, 2017		0.7850	0.7850	0.7850	0	+0.07(+9.97%)
Jul 03, 2017	0.7138	0.7138	0.7138	0.7138	0	+0.00(+0.01%)
Jun 14, 2017		0.7137	0.7137	0.7137	0	+0.06(+8.97%)
Jun 08, 2017		0.6550	0.6550	0.6550	0	-0.01(-1.50%)
Jun 02, 2017		0.6650	0.6650	0.6650	0	+0.02(+3.10%)
May 08, 2017		0.6450	0.6450	0.6450	0	-0.03(-4.44%)
May 03, 2017		0.6750	0.6750	0.6750	0	+0.01(+0.75%)
Apr 26, 2017		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Apr 24, 2017		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Apr 21, 2017	0.6400	0.6400	0.6400	0.6400	9,681	-0.01(-0.78%)
Apr 19, 2017		0.6450	0.6450	0.6450	211,524	-0.02(-2.42%)
Apr 13, 2017		0.6610	0.6610	0.6610	0	-0.01(-2.07%)
Mar 21, 2017		0.6750	0.6750	0.6750	0	-0.00(-0.15%)
Mar 17, 2017		0.6760	0.6760	0.6760	0	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.