Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.110 | 1.140 | 1.100 | 1.125 | 109,738 | +0.03(+3.21%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 80,764 | -0.01(-0.91%) |
Jan 29, 2024 | 1.060 | 1.130 | 1.060 | 1.100 | 115,070 | +0.02(+1.85%) |
Jan 26, 2024 | 1.110 | 1.110 | 1.050 | 1.080 | 64,531 | -0.01(-0.88%) |
Jan 25, 2024 | 1.100 | 1.130 | 1.070 | 1.090 | 68,663 | -0.01(-0.95%) |
Jan 24, 2024 | 1.070 | 1.100 | 1.058 | 1.100 | 88,235 | +0.03(+2.80%) |
Jan 23, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 60,729 | -0.02(-1.83%) |
Jan 22, 2024 | 1.110 | 1.120 | 1.090 | 1.090 | 76,655 | -0.01(-0.91%) |
Jan 19, 2024 | 1.110 | 1.130 | 1.090 | 1.100 | 57,830 | -0.03(-2.65%) |
Jan 18, 2024 | 1.080 | 1.150 | 1.070 | 1.130 | 95,290 | +0.05(+4.63%) |
Jan 17, 2024 | 1.109 | 1.120 | 1.065 | 1.080 | 59,193 | -0.02(-1.82%) |
Jan 16, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 65,453 | -0.01(-0.90%) |
Jan 12, 2024 | 1.110 | 1.140 | 1.090 | 1.110 | 83,558 | +0.01(+0.91%) |
Jan 11, 2024 | 1.080 | 1.100 | 1.019 | 1.100 | 111,126 | +0.02(+1.85%) |
Jan 10, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,176 | +0.01(+0.93%) |
Jan 09, 2024 | 1.080 | 1.100 | 1.050 | 1.070 | 62,910 | -0.01(-0.93%) |
Jan 08, 2024 | 1.070 | 1.110 | 1.070 | 1.080 | 49,982 | +0.01(+0.93%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.070 | 1.070 | 15,357 | -0.01(-0.93%) |
Jan 04, 2024 | 1.099 | 1.099 | 1.080 | 1.080 | 2,612 | +0.02(+1.89%) |
Jan 03, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 71,100 | -0.01(-0.93%) |
Jan 02, 2024 | 1.100 | 1.130 | 1.060 | 1.070 | 64,517 | -0.04(-3.60%) |
Dec 29, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 117,182 | -0.02(-1.77%) |
Dec 28, 2023 | 1.110 | 1.140 | 1.090 | 1.130 | 112,401 | +0.01(+0.89%) |
Dec 27, 2023 | 1.090 | 1.131 | 1.080 | 1.120 | 130,653 | +0.00(+0.00%) |
Dec 26, 2023 | 1.140 | 1.190 | 1.110 | 1.120 | 154,762 | -0.01(-0.88%) |
Dec 22, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 171,606 | +0.01(+0.89%) |
Dec 21, 2023 | 1.095 | 1.141 | 1.085 | 1.120 | 138,652 | +0.03(+2.75%) |
Dec 20, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 24,394 | +0.01(+0.93%) |
Dec 19, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 17,423 | -0.02(-1.82%) |
Dec 18, 2023 | 1.130 | 1.170 | 1.070 | 1.100 | 114,062 | -0.05(-4.35%) |
Dec 15, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 22,246 | +0.00(+0.00%) |
Dec 14, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 107,060 | -0.02(-1.71%) |
Dec 13, 2023 | 1.160 | 1.180 | 1.150 | 1.170 | 73,348 | +0.01(+0.86%) |
Dec 12, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 113,329 | +0.01(+0.87%) |
Dec 11, 2023 | 1.160 | 1.180 | 1.120 | 1.150 | 160,415 | +0.02(+1.77%) |
Dec 08, 2023 | 1.150 | 1.180 | 1.102 | 1.130 | 106,763 | +0.00(+0.36%) |
Dec 07, 2023 | 1.155 | 1.170 | 1.120 | 1.126 | 72,326 | -0.02(-2.10%) |
Dec 06, 2023 | 1.120 | 1.160 | 1.110 | 1.150 | 83,899 | +0.06(+5.50%) |
Dec 05, 2023 | 1.110 | 1.120 | 1.090 | 1.090 | 42,697 | -0.02(-1.80%) |
Dec 04, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 57,215 | -0.02(-1.77%) |
Dec 01, 2023 | 1.130 | 1.150 | 1.100 | 1.130 | 53,869 | -0.02(-1.74%) |
Nov 30, 2023 | 1.130 | 1.150 | 1.090 | 1.150 | 53,363 | +0.07(+6.48%) |
Nov 29, 2023 | 1.130 | 1.160 | 1.080 | 1.080 | 116,016 | -0.07(-6.09%) |
Nov 28, 2023 | 1.140 | 1.160 | 1.100 | 1.150 | 132,684 | +0.03(+2.68%) |
Nov 27, 2023 | 1.140 | 1.180 | 1.102 | 1.120 | 114,295 | -0.03(-2.61%) |
Nov 24, 2023 | 1.140 | 1.210 | 1.140 | 1.150 | 119,182 | +0.00(+0.44%) |
Nov 22, 2023 | 1.230 | 1.230 | 1.140 | 1.145 | 105,017 | -0.05(-4.18%) |
Nov 21, 2023 | 1.190 | 1.240 | 1.180 | 1.195 | 137,052 | -0.00(-0.42%) |
Nov 20, 2023 | 1.240 | 1.250 | 1.200 | 1.200 | 125,977 | +0.02(+1.69%) |
Nov 17, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 116,573 | +0.03(+2.61%) |
Nov 16, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 87,796 | -0.07(-5.74%) |
Nov 15, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 82,136 | +0.05(+4.27%) |
Nov 14, 2023 | 1.142 | 1.190 | 1.125 | 1.170 | 111,815 | +0.03(+2.63%) |
Nov 13, 2023 | 1.150 | 1.160 | 1.130 | 1.140 | 75,164 | +0.00(+0.00%) |
Nov 10, 2023 | 1.120 | 1.156 | 1.120 | 1.140 | 98,686 | +0.01(+0.88%) |
Nov 09, 2023 | 1.180 | 1.190 | 1.120 | 1.130 | 54,069 | -0.03(-2.59%) |
Nov 08, 2023 | 1.152 | 1.240 | 1.152 | 1.160 | 106,582 | +0.01(+1.31%) |
Nov 07, 2023 | 1.160 | 1.160 | 1.140 | 1.145 | 67,164 | +0.02(+1.33%) |
Nov 06, 2023 | 1.110 | 1.160 | 1.110 | 1.130 | 69,765 | +0.00(+0.44%) |
Nov 03, 2023 | 1.100 | 1.141 | 1.100 | 1.125 | 74,726 | +0.02(+2.27%) |
Nov 02, 2023 | 1.100 | 1.140 | 1.090 | 1.100 | 66,690 | +0.01(+0.92%) |
Nov 01, 2023 | 1.120 | 1.122 | 1.085 | 1.090 | 120,429 | -0.01(-0.91%) |
Oct 31, 2023 | 1.160 | 1.180 | 1.100 | 1.100 | 99,603 | -0.01(-0.90%) |
Oct 30, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 83,733 | -0.01(-0.89%) |
Oct 27, 2023 | 1.180 | 1.240 | 1.120 | 1.120 | 104,809 | -0.02(-1.75%) |
Oct 26, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 112,309 | +0.04(+3.64%) |
Oct 25, 2023 | 1.100 | 1.180 | 1.100 | 1.100 | 90,060 | +0.02(+1.85%) |
Oct 24, 2023 | 1.110 | 1.180 | 1.080 | 1.080 | 139,569 | -0.02(-1.82%) |
Oct 23, 2023 | 1.110 | 1.130 | 1.070 | 1.100 | 62,072 | -0.01(-0.90%) |
Oct 20, 2023 | 1.240 | 1.240 | 1.090 | 1.110 | 111,941 | -0.03(-2.63%) |
Oct 19, 2023 | 1.190 | 1.280 | 1.080 | 1.140 | 86,119 | -0.07(-5.79%) |
Oct 18, 2023 | 1.240 | 1.380 | 1.160 | 1.210 | 332,525 | -0.01(-0.82%) |
Oct 17, 2023 | 1.240 | 1.329 | 1.220 | 1.220 | 181,044 | -0.04(-3.56%) |
Oct 16, 2023 | 1.210 | 1.300 | 1.220 | 1.265 | 141,199 | +0.05(+4.55%) |
Oct 13, 2023 | 1.280 | 1.300 | 1.210 | 1.210 | 108,473 | -0.05(-3.97%) |
Oct 12, 2023 | 1.230 | 1.320 | 1.220 | 1.260 | 147,429 | +0.01(+0.40%) |
Oct 11, 2023 | 1.170 | 1.340 | 1.170 | 1.255 | 260,483 | +0.05(+4.58%) |
Oct 10, 2023 | 1.160 | 1.260 | 1.160 | 1.200 | 145,315 | +0.02(+1.69%) |
Oct 09, 2023 | 1.160 | 1.228 | 1.138 | 1.180 | 114,809 | -0.01(-0.84%) |
Oct 06, 2023 | 1.120 | 1.210 | 1.095 | 1.190 | 199,988 | +0.10(+9.17%) |
Oct 05, 2023 | 1.090 | 1.150 | 1.090 | 1.090 | 104,212 | -0.02(-1.80%) |
Oct 04, 2023 | 1.040 | 1.150 | 1.030 | 1.110 | 114,979 | +0.04(+3.74%) |
Oct 03, 2023 | 1.140 | 1.190 | 1.040 | 1.070 | 119,205 | -0.04(-3.60%) |
Oct 02, 2023 | 1.100 | 1.110 | 1.060 | 1.110 | 59,423 | +0.06(+5.71%) |
Sep 29, 2023 | 1.090 | 1.100 | 1.045 | 1.050 | 124,598 | +0.01(+0.96%) |
Sep 28, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 66,292 | +0.00(+0.00%) |
Sep 27, 2023 | 1.080 | 1.130 | 1.030 | 1.040 | 86,558 | -0.02(-1.89%) |
Sep 26, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 75,740 | +0.02(+1.92%) |
Sep 25, 2023 | 1.050 | 1.090 | 1.040 | 1.040 | 85,489 | +0.00(+0.00%) |
Sep 22, 2023 | 1.040 | 1.110 | 1.030 | 1.040 | 172,268 | +0.00(+0.00%) |
Sep 21, 2023 | 1.030 | 1.060 | 1.030 | 1.040 | 46,994 | +0.01(+0.97%) |
Sep 20, 2023 | 1.050 | 1.110 | 1.030 | 1.030 | 130,021 | +0.00(+0.00%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.000 | 1.030 | 105,088 | -0.02(-1.90%) |
Sep 18, 2023 | 1.050 | 1.130 | 1.040 | 1.050 | 75,122 | +0.02(+1.94%) |
Sep 15, 2023 | 1.050 | 1.100 | 1.030 | 1.030 | 48,593 | -0.04(-3.74%) |
Sep 14, 2023 | 1.050 | 1.120 | 1.040 | 1.070 | 127,051 | +0.01(+0.94%) |
Sep 13, 2023 | 1.040 | 1.115 | 1.020 | 1.060 | 107,837 | +0.02(+1.92%) |
Sep 12, 2023 | 1.071 | 1.071 | 1.020 | 1.040 | 84,753 | -0.01(-0.95%) |
Sep 11, 2023 | 1.040 | 1.090 | 1.040 | 1.050 | 80,600 | +0.01(+0.96%) |
Sep 08, 2023 | 1.100 | 1.100 | 1.000 | 1.040 | 82,816 | -0.04(-3.70%) |
Sep 07, 2023 | 1.100 | 1.130 | 1.030 | 1.080 | 65,322 | +0.00(+0.00%) |
Sep 06, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 22,845 | +0.04(+3.85%) |
Sep 05, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 41,504 | -0.05(-4.59%) |
Sep 01, 2023 | 1.140 | 1.160 | 1.060 | 1.090 | 83,483 | -0.04(-3.51%) |
Aug 31, 2023 | 1.160 | 1.180 | 1.120 | 1.130 | 78,692 | -0.00(-0.04%) |
Aug 30, 2023 | 1.210 | 1.225 | 1.120 | 1.130 | 222,363 | -0.06(-5.04%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.180 | 1.190 | 163,709 | -0.06(-4.80%) |
Aug 28, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 182,569 | -0.01(-0.79%) |
Aug 25, 2023 | 1.160 | 1.265 | 1.160 | 1.260 | 114,875 | +0.08(+6.78%) |
Aug 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 115,114 | -0.01(-0.84%) |
Aug 23, 2023 | 1.160 | 1.230 | 1.160 | 1.190 | 133,655 | +0.01(+0.85%) |
Aug 22, 2023 | 1.140 | 1.260 | 1.140 | 1.180 | 266,897 | +0.02(+1.72%) |
Aug 21, 2023 | 1.250 | 1.340 | 1.130 | 1.160 | 210,906 | -0.09(-7.20%) |
Aug 18, 2023 | 1.200 | 1.371 | 1.180 | 1.250 | 292,680 | +0.07(+5.93%) |
Aug 17, 2023 | 1.160 | 1.270 | 1.160 | 1.180 | 165,399 | +0.00(+0.00%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.150 | 1.180 | 135,075 | +0.02(+1.72%) |
Aug 15, 2023 | 1.160 | 1.190 | 1.130 | 1.160 | 73,047 | +0.00(+0.00%) |
Aug 14, 2023 | 1.290 | 1.320 | 1.140 | 1.160 | 126,076 | -0.07(-5.69%) |
Aug 11, 2023 | 1.230 | 1.290 | 1.220 | 1.230 | 67,083 | -0.05(-3.91%) |
Aug 10, 2023 | 1.235 | 1.340 | 1.235 | 1.280 | 192,694 | +0.08(+6.68%) |
Aug 09, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 72,164 | +0.04(+3.44%) |
Aug 08, 2023 | 1.120 | 1.250 | 1.120 | 1.160 | 124,087 | +0.01(+0.87%) |
Aug 07, 2023 | 1.220 | 1.280 | 1.140 | 1.150 | 88,866 | -0.09(-7.26%) |
Aug 04, 2023 | 1.190 | 1.340 | 1.150 | 1.240 | 163,606 | +0.09(+7.83%) |
Aug 03, 2023 | 1.120 | 1.210 | 1.120 | 1.150 | 104,269 | +0.04(+3.60%) |
Aug 02, 2023 | 1.130 | 1.150 | 1.090 | 1.110 | 79,345 | -0.02(-1.77%) |
Aug 01, 2023 | 1.140 | 1.240 | 1.120 | 1.130 | 124,453 | -0.09(-7.38%) |
Jul 31, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 123,322 | +0.02(+1.67%) |
Jul 28, 2023 | 1.080 | 1.240 | 1.070 | 1.200 | 133,441 | +0.09(+8.43%) |
Jul 27, 2023 | 1.170 | 1.220 | 1.080 | 1.107 | 165,241 | -0.07(-6.21%) |
Jul 26, 2023 | 1.160 | 1.260 | 1.140 | 1.180 | 304,901 | +0.05(+4.42%) |
Jul 25, 2023 | 1.130 | 1.220 | 0.9932 | 1.130 | 196,590 | +0.02(+1.80%) |
Jul 24, 2023 | 1.060 | 1.150 | 1.020 | 1.110 | 126,904 | +0.07(+6.73%) |
Jul 21, 2023 | 1.020 | 1.140 | 1.010 | 1.040 | 60,593 | +0.04(+4.00%) |
Jul 20, 2023 | 1.029 | 1.060 | 0.9550 | 1.000 | 62,287 | -0.04(-3.85%) |
Jul 19, 2023 | 1.040 | 1.050 | 1.000 | 1.040 | 22,840 | -0.01(-0.95%) |
Jul 18, 2023 | 0.9600 | 1.090 | 0.9106 | 1.050 | 68,752 | +0.11(+11.70%) |
Jul 17, 2023 | 1.035 | 1.080 | 0.9162 | 0.9400 | 70,477 | -0.11(-10.48%) |
Jul 14, 2023 | 1.080 | 1.110 | 1.030 | 1.050 | 56,951 | +0.00(+0.00%) |
Jul 13, 2023 | 1.030 | 1.110 | 1.030 | 1.050 | 88,753 | +0.00(+0.00%) |
Jul 12, 2023 | 1.030 | 1.150 | 1.030 | 1.050 | 140,968 | -0.02(-1.87%) |
Jul 11, 2023 | 1.020 | 1.110 | 0.9647 | 1.070 | 100,938 | +0.06(+5.94%) |
Jul 10, 2023 | 1.025 | 1.070 | 0.9414 | 1.010 | 101,058 | +0.05(+5.21%) |
Jul 07, 2023 | 0.9100 | 1.020 | 0.8500 | 0.9600 | 69,214 | +0.06(+6.64%) |
Jul 06, 2023 | 0.9000 | 0.9350 | 0.8627 | 0.9002 | 42,648 | -0.06(-6.22%) |
Jul 05, 2023 | 0.9705 | 1.010 | 0.9000 | 0.9599 | 115,346 | +0.01(+0.78%) |
Jul 03, 2023 | 1.020 | 1.020 | 0.9300 | 0.9525 | 14,710 | +0.00(+0.25%) |
Jun 30, 2023 | 0.9100 | 1.000 | 0.9100 | 0.9501 | 92,430 | +0.06(+6.75%) |
Jun 29, 2023 | 0.9700 | 1.020 | 0.8800 | 0.8900 | 123,522 | -0.08(-8.25%) |
Jun 28, 2023 | 1.060 | 1.070 | 0.9700 | 0.9700 | 88,368 | -0.06(-5.83%) |
Jun 27, 2023 | 0.9730 | 1.070 | 0.9600 | 1.030 | 69,333 | +0.09(+9.57%) |
Jun 26, 2023 | 0.9300 | 1.050 | 0.9300 | 0.9400 | 117,954 | +0.04(+4.43%) |
Jun 23, 2023 | 0.9700 | 1.030 | 0.8900 | 0.9001 | 144,656 | -0.07(-7.21%) |
Jun 22, 2023 | 1.060 | 1.080 | 0.9413 | 0.9700 | 159,953 | -0.06(-5.83%) |
Jun 21, 2023 | 1.130 | 1.140 | 0.9997 | 1.030 | 146,644 | -0.04(-3.74%) |
Jun 20, 2023 | 1.070 | 1.150 | 1.000 | 1.070 | 125,696 | -0.01(-0.93%) |
Jun 16, 2023 | 1.090 | 1.150 | 1.070 | 1.080 | 90,721 | -0.01(-0.92%) |
Jun 15, 2023 | 1.070 | 1.130 | 1.050 | 1.090 | 87,859 | +0.02(+1.87%) |
Jun 14, 2023 | 1.020 | 1.070 | 1.000 | 1.070 | 51,279 | +0.07(+7.00%) |
Jun 13, 2023 | 0.9300 | 1.010 | 0.9300 | 1.000 | 46,749 | +0.05(+5.25%) |
Jun 12, 2023 | 0.9099 | 0.9800 | 0.8701 | 0.9501 | 75,343 | +0.07(+7.71%) |
Jun 09, 2023 | 0.8713 | 0.9099 | 0.8552 | 0.8821 | 22,929 | -0.01(-0.89%) |
Jun 08, 2023 | 0.8600 | 0.9000 | 0.8200 | 0.8900 | 11,725 | +0.05(+5.95%) |
Jun 07, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,338 | -0.02(-2.05%) |
Jun 06, 2023 | 0.8200 | 0.8726 | 0.8200 | 0.8576 | 9,813 | +0.03(+3.33%) |
Jun 05, 2023 | 0.8925 | 0.8925 | 0.8250 | 0.8300 | 36,776 | -0.02(-2.35%) |
Jun 02, 2023 | 0.8500 | 0.9099 | 0.8309 | 0.8500 | 32,683 | -0.01(-1.16%) |
Jun 01, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 15,860 | +0.01(+1.16%) |
May 31, 2023 | 0.8900 | 0.9199 | 0.8400 | 0.8501 | 11,734 | -0.03(-3.81%) |
May 30, 2023 | 0.9199 | 0.9199 | 0.8400 | 0.8838 | 10,876 | +0.01(+1.59%) |
May 26, 2023 | 0.8700 | 0.9200 | 0.8320 | 0.8700 | 81,211 | -0.03(-3.28%) |
May 25, 2023 | 0.8700 | 0.8995 | 0.8500 | 0.8995 | 19,806 | -0.00(-0.06%) |
May 24, 2023 | 0.8600 | 0.9099 | 0.8200 | 0.9000 | 20,507 | +0.07(+8.33%) |
May 23, 2023 | 0.9100 | 0.9100 | 0.7872 | 0.8308 | 91,623 | -0.07(-7.71%) |
May 22, 2023 | 0.9000 | 0.9500 | 0.8617 | 0.9002 | 21,783 | -0.02(-2.15%) |
May 19, 2023 | 0.9800 | 1.100 | 0.8742 | 0.9200 | 78,443 | -0.06(-6.12%) |
May 18, 2023 | 0.9000 | 1.000 | 0.8600 | 0.9800 | 26,784 | +0.11(+12.50%) |
May 17, 2023 | 0.8000 | 0.9199 | 0.8000 | 0.8711 | 11,937 | +0.03(+3.70%) |
May 16, 2023 | 0.8000 | 0.9099 | 0.7524 | 0.8400 | 109,791 | +0.06(+8.39%) |
May 15, 2023 | 0.8500 | 0.8754 | 0.7500 | 0.7750 | 39,948 | -0.04(-5.49%) |
May 12, 2023 | 0.8200 | 0.9180 | 0.8101 | 0.8200 | 54,342 | +0.00(+0.00%) |
May 11, 2023 | 0.8730 | 0.9480 | 0.7900 | 0.8200 | 61,606 | -0.05(-6.07%) |
May 10, 2023 | 1.020 | 1.050 | 0.8434 | 0.8730 | 87,072 | -0.13(-12.70%) |
May 09, 2023 | 0.8500 | 1.079 | 0.8500 | 1.000 | 73,729 | +0.03(+3.09%) |
May 08, 2023 | 1.150 | 1.150 | 0.9002 | 0.9700 | 74,729 | -0.09(-8.49%) |
May 05, 2023 | 1.050 | 1.160 | 0.9200 | 1.060 | 152,180 | +0.14(+15.22%) |
May 04, 2023 | 0.9500 | 1.040 | 0.8450 | 0.9200 | 29,867 | -0.04(-4.05%) |
May 03, 2023 | 0.8201 | 1.050 | 0.8201 | 0.9588 | 89,142 | +0.11(+13.45%) |
May 02, 2023 | 0.8251 | 0.8982 | 0.8251 | 0.8451 | 18,783 | -0.01(-1.73%) |
May 01, 2023 | 0.9000 | 0.9700 | 0.8400 | 0.8600 | 96,058 | -0.01(-1.14%) |
Apr 28, 2023 | 0.9500 | 1.030 | 0.8000 | 0.8699 | 324,934 | -0.08(-8.43%) |
Apr 27, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 50,815 | +0.00(+0.00%) |
Apr 26, 2023 | 1.020 | 1.020 | 0.9000 | 0.9500 | 61,587 | -0.03(-3.06%) |
Apr 25, 2023 | 1.030 | 1.040 | 0.9600 | 0.9800 | 29,794 | -0.07(-6.67%) |
Apr 24, 2023 | 1.070 | 1.090 | 1.010 | 1.050 | 35,402 | -0.04(-3.67%) |
Apr 21, 2023 | 1.090 | 1.120 | 1.080 | 1.090 | 22,932 | -0.04(-3.54%) |
Apr 20, 2023 | 1.060 | 1.137 | 1.055 | 1.130 | 16,814 | +0.07(+6.60%) |
Apr 19, 2023 | 1.070 | 1.110 | 1.050 | 1.060 | 22,173 | -0.04(-3.63%) |
Apr 18, 2023 | 1.250 | 1.268 | 1.090 | 1.100 | 68,370 | -0.15(-12.01%) |
Apr 17, 2023 | 1.300 | 1.320 | 1.040 | 1.250 | 44,842 | -0.07(-5.30%) |
Apr 14, 2023 | 1.340 | 1.390 | 1.290 | 1.320 | 33,886 | +0.00(+0.00%) |
Apr 13, 2023 | 1.290 | 1.450 | 1.280 | 1.320 | 159,014 | +0.06(+4.76%) |
Apr 12, 2023 | 1.240 | 1.310 | 1.150 | 1.260 | 100,026 | +0.02(+1.61%) |
Apr 11, 2023 | 1.250 | 1.300 | 1.200 | 1.240 | 92,284 | -0.01(-0.80%) |
Apr 10, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 44,476 | +0.01(+0.81%) |
Apr 06, 2023 | 1.130 | 1.340 | 1.120 | 1.240 | 166,414 | +0.14(+12.73%) |
Apr 05, 2023 | 1.140 | 1.150 | 1.051 | 1.100 | 62,185 | -0.01(-0.90%) |
Apr 04, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 85,638 | +0.01(+0.86%) |
Apr 03, 2023 | 1.090 | 1.160 | 1.090 | 1.101 | 69,897 | +0.00(+0.05%) |
Mar 31, 2023 | 1.110 | 1.110 | 1.050 | 1.100 | 27,962 | +0.00(+0.00%) |
Mar 30, 2023 | 1.110 | 1.150 | 0.9120 | 1.100 | 129,840 | -0.05(-4.58%) |
Mar 29, 2023 | 1.170 | 1.210 | 1.120 | 1.153 | 148,882 | -0.01(-1.05%) |
Mar 28, 2023 | 1.090 | 1.220 | 1.080 | 1.165 | 288,840 | +0.07(+6.88%) |
Mar 27, 2023 | 1.010 | 1.110 | 1.010 | 1.090 | 111,118 | +0.05(+4.66%) |
Mar 24, 2023 | 0.9900 | 1.050 | 0.9500 | 1.042 | 150,130 | +0.06(+6.28%) |
Mar 23, 2023 | 0.9600 | 0.9893 | 0.9101 | 0.9800 | 53,528 | +0.04(+4.26%) |
Mar 22, 2023 | 0.8800 | 0.9500 | 0.8501 | 0.9400 | 31,568 | +0.04(+4.46%) |
Mar 21, 2023 | 0.7558 | 0.9000 | 0.7101 | 0.8999 | 88,233 | +0.14(+19.07%) |
Mar 20, 2023 | 0.5500 | 0.7650 | 0.5471 | 0.7558 | 198,313 | +0.15(+23.90%) |
Mar 17, 2023 | 0.6900 | 0.6935 | 0.6010 | 0.6100 | 28,291 | -0.02(-3.33%) |
Mar 16, 2023 | 0.6100 | 0.6310 | 0.6000 | 0.6310 | 18,076 | +0.03(+4.18%) |
Mar 15, 2023 | 0.5851 | 0.6058 | 0.5800 | 0.6057 | 28,106 | +0.01(+2.38%) |
Mar 14, 2023 | 0.5900 | 0.6058 | 0.5800 | 0.5916 | 25,631 | +0.00(+0.27%) |
Mar 13, 2023 | 0.5700 | 0.6076 | 0.5700 | 0.5900 | 17,365 | -0.01(-0.92%) |
Mar 10, 2023 | 0.6088 | 0.6088 | 0.5597 | 0.5955 | 60,838 | +0.02(+2.69%) |
Mar 09, 2023 | 0.5781 | 0.6300 | 0.5781 | 0.5799 | 5,109 | -0.02(-3.37%) |
Mar 08, 2023 | 0.5644 | 0.6176 | 0.5511 | 0.6001 | 19,794 | +0.02(+3.47%) |
Mar 07, 2023 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 13,256 | -0.02(-3.46%) |
Mar 06, 2023 | 0.6500 | 0.6550 | 0.6006 | 0.6008 | 26,335 | -0.03(-4.63%) |
Mar 03, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 67,490 | +0.03(+4.13%) |
Mar 02, 2023 | 0.5595 | 0.6200 | 0.5510 | 0.6050 | 33,950 | +0.03(+4.40%) |
Mar 01, 2023 | 0.5395 | 0.5801 | 0.5300 | 0.5795 | 45,312 | +0.06(+11.42%) |
Feb 28, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5201 | 19,000 | +0.02(+3.81%) |
Feb 27, 2023 | 0.5034 | 0.5300 | 0.5000 | 0.5010 | 19,726 | -0.03(-5.02%) |
Feb 24, 2023 | 0.5300 | 0.5320 | 0.5000 | 0.5275 | 17,039 | +0.00(+0.63%) |
Feb 23, 2023 | 0.5002 | 0.5499 | 0.5001 | 0.5242 | 42,034 | -0.00(-0.83%) |
Feb 22, 2023 | 0.5380 | 0.5387 | 0.4955 | 0.5286 | 46,019 | -0.01(-1.87%) |
Feb 21, 2023 | 0.5350 | 0.5700 | 0.5210 | 0.5387 | 76,879 | +0.02(+3.60%) |
Feb 17, 2023 | 0.5017 | 0.7999 | 0.4801 | 0.5200 | 2,202,304 | -0.01(-1.89%) |
Feb 16, 2023 | 0.5100 | 0.5300 | 0.4829 | 0.5300 | 20,663 | +0.01(+2.89%) |
Feb 15, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.5151 | 84,896 | -0.02(-3.70%) |
Feb 14, 2023 | 0.5297 | 0.5350 | 0.4649 | 0.5349 | 145,087 | +0.03(+5.27%) |
Feb 13, 2023 | 0.4300 | 0.5349 | 0.4310 | 0.5081 | 333,837 | +0.08(+17.56%) |
Feb 10, 2023 | 0.4416 | 0.4750 | 0.4200 | 0.4322 | 128,759 | -0.03(-6.04%) |
Feb 09, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 108,751 | +0.03(+6.31%) |
Feb 08, 2023 | 0.4403 | 0.4490 | 0.4241 | 0.4327 | 20,476 | -0.02(-3.82%) |
Feb 07, 2023 | 0.4400 | 0.4500 | 0.4197 | 0.4499 | 122,844 | -0.00(-0.02%) |
Feb 06, 2023 | 0.4650 | 0.4850 | 0.4170 | 0.4500 | 171,712 | -0.01(-2.17%) |
Feb 03, 2023 | 0.4725 | 0.4725 | 0.4203 | 0.4600 | 159,889 | +0.01(+2.22%) |
Feb 02, 2023 | 0.4500 | 0.4500 | 0.4199 | 0.4500 | 307,473 | +0.03(+7.14%) |