Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 31,100 | +0.00(+0.00%) |
Jan 29, 2009 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 29,500 | +0.03(+9.37%) |
Jan 28, 2009 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,400 | -0.02(-5.88%) |
Jan 27, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 17,200 | -0.01(-2.86%) |
Jan 26, 2009 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 56,700 | +0.06(+20.69%) |
Jan 23, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 29,300 | -0.06(-17.14%) |
Jan 22, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 63,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 15,500 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 10,200 | +0.05(+16.67%) |
Jan 19, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jan 16, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 12,518 | +0.02(+6.06%) |
Jan 15, 2009 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 8,500 | +0.02(+6.45%) |
Jan 14, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 14,745 | -0.04(-11.43%) |
Jan 13, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jan 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,527 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3250 | 0.3500 | 0.3150 | 0.3500 | 19,400 | +0.00(+0.00%) |
Jan 07, 2009 | 0.3800 | 0.3950 | 0.3500 | 0.3500 | 11,000 | -0.05(-11.39%) |
Jan 06, 2009 | 0.3500 | 0.4000 | 0.3350 | 0.3950 | 48,000 | +0.02(+3.95%) |
Jan 05, 2009 | 0.3450 | 0.3800 | 0.3400 | 0.3800 | 17,900 | +0.04(+11.76%) |
Jan 02, 2009 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 9,500 | +0.07(+23.64%) |
Jan 01, 2009 | 0.2650 | 0.3400 | 0.2650 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2650 | 0.3400 | 0.2650 | 0.2750 | 12,350 | -0.02(-8.33%) |
Dec 30, 2008 | 0.2450 | 0.3050 | 0.2450 | 0.3000 | 64,100 | +0.05(+22.45%) |
Dec 29, 2008 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 17,380 | +0.04(+16.67%) |
Dec 24, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 10,300 | +0.01(+5.00%) |
Dec 23, 2008 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 67,000 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 95,300 | +0.02(+8.11%) |
Dec 19, 2008 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 149,000 | +0.02(+15.62%) |
Dec 18, 2008 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 79,732 | -0.02(-11.11%) |
Dec 17, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 80,500 | +0.00(+0.00%) |
Dec 15, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 27,500 | +0.00(+0.00%) |
Dec 12, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 21,500 | -0.02(-10.00%) |
Dec 11, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Dec 10, 2008 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 3,000 | +0.01(+2.44%) |
Dec 09, 2008 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 13,000 | +0.00(+2.50%) |
Dec 08, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Dec 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,000 | -0.01(-2.33%) |
Dec 04, 2008 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 58,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 38,000 | -0.02(-10.42%) |
Dec 02, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,500 | +0.01(+2.13%) |
Dec 01, 2008 | 0.2300 | 0.2400 | 0.2150 | 0.2350 | 60,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.00(+2.17%) |
Nov 26, 2008 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
Nov 25, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 12,000 | +0.01(+4.44%) |
Nov 24, 2008 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 24,500 | +0.01(+2.27%) |
Nov 21, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 41,200 | +0.01(+2.33%) |
Nov 20, 2008 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 23,400 | -0.02(-6.52%) |
Nov 19, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 64,700 | -0.05(-17.86%) |
Nov 18, 2008 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 21,000 | +0.06(+27.27%) |
Nov 14, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 26,000 | +0.01(+4.76%) |
Nov 13, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 32,200 | -0.01(-4.55%) |
Nov 12, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 30,438 | -0.07(-24.14%) |
Nov 11, 2008 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | 35,500 | -0.05(-14.71%) |
Nov 10, 2008 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.2800 | 0.3400 | 0.2600 | 0.3400 | 11,000 | +0.03(+9.68%) |
Nov 06, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 12,500 | +0.03(+8.77%) |
Nov 05, 2008 | 0.3350 | 0.3350 | 0.2850 | 0.2850 | 44,500 | -0.01(-1.72%) |
Nov 04, 2008 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 41,850 | -0.06(-17.14%) |
Nov 03, 2008 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 29,000 | +0.04(+12.90%) |
Oct 31, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 36,500 | +0.02(+5.08%) |
Oct 30, 2008 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 17,000 | +0.04(+15.69%) |
Oct 29, 2008 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 8,500 | +0.05(+27.50%) |
Oct 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,550 | +0.00(+0.00%) |
Oct 27, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Oct 24, 2008 | 0.2000 | 0.2550 | 0.2000 | 0.2000 | 29,100 | -0.03(-13.04%) |
Oct 23, 2008 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 6,000 | +0.03(+15.00%) |
Oct 22, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 36,790 | -0.05(-20.00%) |
Oct 21, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 15,000 | +0.01(+2.04%) |
Oct 20, 2008 | 0.2800 | 0.2800 | 0.2400 | 0.2450 | 14,550 | -0.02(-5.77%) |
Oct 17, 2008 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 26,500 | +0.02(+8.33%) |
Oct 16, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 11,800 | -0.01(-4.00%) |
Oct 15, 2008 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 78,575 | -0.07(-21.88%) |
Oct 14, 2008 | 0.3500 | 0.3700 | 0.3000 | 0.3200 | 17,900 | +0.02(+6.67%) |
Oct 10, 2008 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 96,700 | -0.02(-6.25%) |
Oct 09, 2008 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 36,500 | +0.03(+10.34%) |
Oct 08, 2008 | 0.3550 | 0.3550 | 0.2500 | 0.2900 | 35,100 | -0.08(-21.62%) |
Oct 07, 2008 | 0.2500 | 0.3800 | 0.2500 | 0.3700 | 69,000 | +0.12(+48.00%) |
Oct 06, 2008 | 0.2950 | 0.3000 | 0.2500 | 0.2500 | 34,800 | -0.07(-21.88%) |
Oct 03, 2008 | 0.4000 | 0.4000 | 0.2700 | 0.3200 | 23,850 | +0.02(+6.67%) |
Oct 02, 2008 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | 17,000 | -0.17(-36.17%) |
Oct 01, 2008 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 2,000 | +0.03(+6.82%) |
Sep 30, 2008 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 34,000 | -0.04(-8.33%) |
Sep 29, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 51,950 | +0.04(+9.09%) |
Sep 26, 2008 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 5,250 | -0.07(-13.73%) |
Sep 25, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 18,300 | -0.04(-7.27%) |
Sep 24, 2008 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 11,700 | +0.00(+0.00%) |
Sep 23, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Sep 22, 2008 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 49,700 | +0.00(+0.00%) |
Sep 19, 2008 | 0.4100 | 0.5500 | 0.4050 | 0.5500 | 31,700 | +0.10(+22.22%) |
Sep 18, 2008 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 28,000 | +0.03(+7.14%) |
Sep 17, 2008 | 0.4000 | 0.4300 | 0.3500 | 0.4200 | 13,667 | +0.02(+5.00%) |
Sep 16, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 27,500 | +0.00(+0.00%) |
Sep 15, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | 11,500 | -0.05(-11.11%) |
Sep 12, 2008 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | 6,500 | +0.04(+9.76%) |
Sep 11, 2008 | 0.4100 | 0.4300 | 0.3500 | 0.4100 | 41,010 | -0.02(-4.65%) |
Sep 10, 2008 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 17,710 | -0.11(-20.37%) |
Sep 09, 2008 | 0.5900 | 0.6100 | 0.4450 | 0.5400 | 29,100 | -0.11(-16.92%) |
Sep 08, 2008 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
Sep 05, 2008 | 0.7100 | 0.7100 | 0.5300 | 0.6500 | 49,200 | -0.08(-10.96%) |
Sep 04, 2008 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 36,700 | -0.03(-3.95%) |
Sep 03, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 42,800 | -0.04(-5.00%) |
Sep 02, 2008 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 25,000 | -0.01(-1.23%) |
Aug 29, 2008 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 4,580 | +0.05(+6.58%) |
Aug 28, 2008 | 0.8400 | 0.8700 | 0.7600 | 0.7600 | 6,850 | -0.05(-6.17%) |
Aug 27, 2008 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 17,400 | +0.03(+3.85%) |
Aug 26, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,080 | +0.00(+0.00%) |
Aug 25, 2008 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 20,150 | -0.05(-6.02%) |
Aug 22, 2008 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 32,000 | -0.02(-2.35%) |
Aug 21, 2008 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 33,700 | +0.00(+0.00%) |
Aug 20, 2008 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 36,100 | -0.01(-1.16%) |
Aug 19, 2008 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 6,300 | -0.02(-2.27%) |
Aug 18, 2008 | 0.8300 | 0.8800 | 0.8200 | 0.8800 | 38,000 | +0.08(+10.00%) |
Aug 15, 2008 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 19,000 | -0.05(-5.88%) |
Aug 14, 2008 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 30,600 | +0.01(+1.19%) |
Aug 13, 2008 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 104,800 | -0.01(-1.18%) |
Aug 12, 2008 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 31,630 | +0.01(+1.19%) |
Aug 11, 2008 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 53,240 | -0.06(-6.67%) |
Aug 08, 2008 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 33,600 | +0.00(+0.00%) |
Aug 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,160 | -0.03(-3.23%) |
Aug 06, 2008 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 10,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 26,345 | -0.01(-1.06%) |
Aug 04, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,100 | +0.00(+0.00%) |
Aug 01, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,100 | +0.01(+1.08%) |
Jul 31, 2008 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 18,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.9000 | 0.9600 | 0.8500 | 0.9300 | 45,155 | +0.03(+3.33%) |
Jul 29, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 32,600 | -0.05(-5.26%) |
Jul 28, 2008 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 11,700 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 7,000 | +0.02(+2.15%) |
Jul 24, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 5,500 | +0.01(+1.09%) |
Jul 23, 2008 | 0.9600 | 0.9800 | 0.9000 | 0.9200 | 27,500 | -0.10(-9.80%) |
Jul 22, 2008 | 1.000 | 1.050 | 0.9500 | 1.020 | 27,340 | -0.02(-1.92%) |
Jul 21, 2008 | 0.9800 | 1.040 | 0.9600 | 1.040 | 33,700 | +0.09(+9.47%) |
Jul 18, 2008 | 1.010 | 1.010 | 0.9200 | 0.9500 | 14,205 | -0.07(-6.86%) |
Jul 17, 2008 | 1.010 | 1.020 | 1.010 | 1.020 | 7,380 | +0.03(+3.03%) |
Jul 16, 2008 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 23,900 | -0.01(-1.00%) |
Jul 15, 2008 | 1.000 | 1.040 | 0.9600 | 1.000 | 41,000 | -0.04(-3.85%) |
Jul 14, 2008 | 0.9600 | 1.060 | 0.9600 | 1.040 | 26,300 | +0.01(+0.97%) |
Jul 11, 2008 | 1.060 | 1.060 | 0.9700 | 1.030 | 66,400 | -0.03(-2.83%) |
Jul 10, 2008 | 1.060 | 1.060 | 0.9200 | 1.060 | 84,800 | +0.00(+0.00%) |
Jul 09, 2008 | 1.100 | 1.110 | 1.060 | 1.060 | 16,500 | +0.06(+6.00%) |
Jul 08, 2008 | 1.100 | 1.100 | 0.9900 | 1.000 | 62,900 | -0.06(-5.66%) |
Jul 07, 2008 | 1.140 | 1.140 | 1.060 | 1.060 | 31,300 | -0.06(-5.36%) |
Jul 04, 2008 | 1.110 | 1.150 | 1.010 | 1.120 | 64,500 | +0.07(+6.67%) |
Jul 03, 2008 | 1.170 | 1.170 | 1.040 | 1.050 | 66,500 | -0.08(-7.08%) |
Jul 02, 2008 | 1.150 | 1.200 | 1.080 | 1.130 | 79,890 | -0.03(-2.59%) |
Jul 01, 2008 | 1.140 | 1.160 | 1.090 | 1.160 | 44,298 | +0.00(+0.00%) |
Jun 30, 2008 | 1.140 | 1.160 | 1.090 | 1.160 | 44,298 | +0.03(+2.65%) |
Jun 27, 2008 | 1.140 | 1.150 | 1.090 | 1.130 | 51,229 | +0.02(+1.80%) |
Jun 26, 2008 | 1.140 | 1.180 | 1.100 | 1.110 | 46,000 | +0.01(+0.91%) |
Jun 25, 2008 | 1.100 | 1.150 | 1.050 | 1.100 | 87,150 | -0.02(-1.79%) |
Jun 24, 2008 | 1.100 | 1.130 | 1.080 | 1.120 | 38,840 | -0.02(-1.75%) |
Jun 23, 2008 | 1.160 | 1.160 | 1.100 | 1.140 | 21,600 | +0.00(+0.00%) |
Jun 20, 2008 | 1.150 | 1.180 | 1.100 | 1.140 | 90,129 | -0.01(-0.87%) |
Jun 19, 2008 | 1.170 | 1.200 | 1.150 | 1.150 | 71,400 | -0.01(-0.86%) |
Jun 18, 2008 | 1.200 | 1.220 | 1.150 | 1.160 | 109,487 | +0.01(+0.87%) |
Jun 17, 2008 | 1.230 | 1.230 | 1.110 | 1.150 | 107,050 | -0.08(-6.50%) |
Jun 16, 2008 | 1.250 | 1.450 | 1.150 | 1.230 | 300,965 | -0.02(-1.60%) |
Jun 13, 2008 | 1.040 | 1.380 | 1.040 | 1.250 | 252,800 | +0.21(+20.19%) |
Jun 12, 2008 | 1.060 | 1.060 | 0.9900 | 1.040 | 103,000 | -0.03(-2.80%) |
Jun 11, 2008 | 0.9700 | 1.100 | 0.9700 | 1.070 | 380,750 | +0.19(+21.59%) |
Jun 10, 2008 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | 69,500 | -0.09(-9.28%) |
Jun 09, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 22,500 | +0.02(+2.11%) |
Jun 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 38,600 | +0.02(+2.15%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 7,100 | -0.02(-2.11%) |
Jun 04, 2008 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 12,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 38,100 | -0.04(-4.04%) |
Jun 02, 2008 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 40,000 | +0.00(+0.00%) |
May 30, 2008 | 1.000 | 1.000 | 0.9500 | 0.9900 | 19,800 | +0.03(+3.13%) |
May 29, 2008 | 1.000 | 1.000 | 0.9600 | 0.9600 | 75,600 | -0.04(-4.00%) |
May 28, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 84,100 | +0.04(+4.17%) |
May 27, 2008 | 1.000 | 1.000 | 0.9500 | 0.9600 | 108,400 | -0.03(-3.03%) |
May 26, 2008 | 1.000 | 1.000 | 0.9500 | 0.9900 | 12,500 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 0.9600 | 0.9900 | 29,600 | -0.01(-1.00%) |
May 22, 2008 | 0.9700 | 1.000 | 0.9700 | 1.000 | 40,700 | +0.03(+3.09%) |
May 21, 2008 | 1.000 | 1.050 | 0.9700 | 0.9700 | 215,800 | -0.03(-3.00%) |
May 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 11,400 | +0.00(+0.00%) |
May 19, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,100 | +0.00(+0.00%) |
May 16, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,100 | +0.00(+0.00%) |
May 15, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 8,466 | +0.00(+0.00%) |
May 14, 2008 | 0.9900 | 1.000 | 0.9600 | 1.000 | 23,500 | +0.00(+0.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,200 | +0.00(+0.00%) |
May 09, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 22,000 | +0.06(+6.38%) |
May 08, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
May 07, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,166 | +0.00(+0.00%) |
May 06, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 26,500 | -0.02(-2.11%) |
May 05, 2008 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 14,500 | +0.00(+0.00%) |
May 02, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 12,250 | +0.04(+4.40%) |
May 01, 2008 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 5,650 | -0.04(-4.21%) |
Apr 30, 2008 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 28,820 | -0.04(-4.04%) |
Apr 29, 2008 | 1.040 | 1.040 | 0.9900 | 0.9900 | 66,867 | -0.02(-1.98%) |
Apr 28, 2008 | 1.030 | 1.030 | 1.010 | 1.010 | 25,000 | -0.01(-0.98%) |
Apr 25, 2008 | 1.040 | 1.040 | 1.010 | 1.020 | 54,500 | -0.06(-5.56%) |
Apr 24, 2008 | 1.090 | 1.090 | 1.020 | 1.080 | 16,825 | +0.01(+0.93%) |
Apr 23, 2008 | 1.070 | 1.070 | 1.060 | 1.070 | 6,500 | -0.07(-6.14%) |
Apr 22, 2008 | 1.170 | 1.170 | 1.140 | 1.140 | 31,100 | -0.04(-3.39%) |
Apr 21, 2008 | 1.170 | 1.180 | 1.080 | 1.180 | 24,975 | +0.07(+6.31%) |
Apr 18, 2008 | 1.060 | 1.240 | 1.060 | 1.110 | 41,400 | +0.04(+3.74%) |
Apr 17, 2008 | 1.040 | 1.100 | 1.040 | 1.070 | 16,562 | +0.06(+5.94%) |
Apr 16, 2008 | 1.020 | 1.050 | 1.010 | 1.010 | 21,500 | -0.02(-1.94%) |
Apr 15, 2008 | 1.060 | 1.060 | 1.030 | 1.030 | 11,500 | -0.03(-2.83%) |
Apr 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 1,595 | +0.00(+0.00%) |
Apr 11, 2008 | 1.070 | 1.070 | 1.060 | 1.060 | 3,500 | +0.05(+4.95%) |
Apr 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 36,475 | -0.05(-4.72%) |
Apr 09, 2008 | 1.050 | 1.060 | 1.050 | 1.060 | 5,000 | -0.01(-0.93%) |
Apr 08, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.030 | 1.100 | 1.030 | 1.070 | 19,500 | +0.05(+4.90%) |
Apr 04, 2008 | 1.030 | 1.030 | 1.020 | 1.020 | 10,000 | -0.01(-0.97%) |
Apr 03, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 22,085 | -0.07(-6.36%) |
Apr 02, 2008 | 1.030 | 1.100 | 1.030 | 1.100 | 14,000 | +0.09(+8.91%) |
Apr 01, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 79,563 | -0.11(-9.82%) |
Mar 31, 2008 | 1.150 | 1.150 | 1.050 | 1.120 | 45,050 | +0.04(+3.70%) |
Mar 28, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 13,000 | +0.01(+0.93%) |
Mar 27, 2008 | 1.090 | 1.090 | 1.070 | 1.070 | 17,800 | -0.02(-1.83%) |
Mar 26, 2008 | 1.090 | 1.090 | 1.070 | 1.090 | 37,500 | -0.01(-0.91%) |
Mar 25, 2008 | 1.090 | 1.100 | 1.080 | 1.100 | 19,234 | -0.05(-4.35%) |
Mar 24, 2008 | 1.100 | 1.150 | 1.080 | 1.150 | 38,400 | +0.07(+6.48%) |
Mar 21, 2008 | 1.100 | 1.120 | 1.080 | 1.080 | 55,600 | +0.00(+0.00%) |
Mar 20, 2008 | 1.100 | 1.120 | 1.080 | 1.080 | 55,600 | -0.02(-1.82%) |
Mar 19, 2008 | 1.110 | 1.120 | 1.080 | 1.100 | 13,500 | +0.01(+0.92%) |
Mar 18, 2008 | 1.080 | 1.120 | 1.050 | 1.090 | 42,000 | +0.01(+0.93%) |
Mar 17, 2008 | 1.160 | 1.160 | 1.070 | 1.080 | 96,505 | -0.08(-6.90%) |
Mar 14, 2008 | 1.200 | 1.200 | 1.160 | 1.160 | 4,800 | +0.01(+0.87%) |
Mar 13, 2008 | 1.160 | 1.180 | 1.150 | 1.150 | 16,000 | -0.04(-3.36%) |
Mar 12, 2008 | 1.200 | 1.200 | 1.190 | 1.190 | 7,700 | -0.04(-3.25%) |
Mar 11, 2008 | 1.230 | 1.230 | 1.200 | 1.230 | 11,500 | +0.04(+3.36%) |
Mar 10, 2008 | 1.250 | 1.250 | 1.190 | 1.190 | 15,610 | -0.09(-7.03%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.200 | 1.280 | 49,390 | -0.02(-1.54%) |
Mar 06, 2008 | 1.250 | 1.350 | 1.150 | 1.300 | 46,000 | +0.15(+13.04%) |
Mar 05, 2008 | 1.240 | 1.240 | 1.150 | 1.150 | 52,966 | -0.02(-1.71%) |
Mar 04, 2008 | 1.190 | 1.210 | 1.170 | 1.170 | 39,450 | -0.01(-0.85%) |
Mar 03, 2008 | 1.180 | 1.190 | 1.150 | 1.180 | 32,911 | +0.01(+0.85%) |
Feb 29, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 87,800 | -0.01(-0.85%) |
Feb 28, 2008 | 1.200 | 1.200 | 1.160 | 1.180 | 32,641 | +0.01(+0.85%) |
Feb 27, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 34,350 | +0.05(+4.46%) |
Feb 26, 2008 | 1.180 | 1.240 | 1.120 | 1.120 | 98,394 | +0.01(+0.90%) |
Feb 25, 2008 | 1.060 | 1.200 | 1.060 | 1.110 | 126,150 | +0.06(+5.71%) |
Feb 22, 2008 | 1.030 | 1.050 | 1.030 | 1.050 | 10,000 | +0.00(+0.00%) |
Feb 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 27,000 | +0.05(+5.00%) |
Feb 20, 2008 | 1.010 | 1.080 | 0.9900 | 1.000 | 104,200 | -0.10(-9.09%) |
Feb 19, 2008 | 1.090 | 1.100 | 1.020 | 1.100 | 37,700 | +0.01(+0.92%) |
Feb 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.080 | 1.090 | 1.050 | 1.090 | 13,925 | +0.01(+0.93%) |
Feb 14, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 17,500 | -0.01(-0.92%) |
Feb 13, 2008 | 1.130 | 1.130 | 1.060 | 1.090 | 14,400 | -0.04(-3.54%) |
Feb 12, 2008 | 1.130 | 1.130 | 1.100 | 1.130 | 24,700 | +0.00(+0.00%) |
Feb 11, 2008 | 1.050 | 1.150 | 1.050 | 1.130 | 29,800 | +0.08(+7.62%) |
Feb 08, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 1,800 | +0.05(+5.00%) |
Feb 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 25,075 | +0.00(+0.00%) |
Feb 06, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 18,300 | -0.10(-9.09%) |
Feb 05, 2008 | 0.9900 | 1.100 | 0.9900 | 1.100 | 107,300 | +0.15(+15.79%) |
Feb 04, 2008 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 37,000 | +0.00(+0.00%) |