Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2800 0.2800 0.2550 0.2600 14,700 -0.02(-5.45%)
Jan 29, 2015 0.2600 0.2750 0.2550 0.2750 22,950 -0.01(-1.79%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2800 16,300 +0.02(+5.66%)
Jan 27, 2015 0.2650 0.2800 0.2650 0.2650 62,000 -0.01(-1.85%)
Jan 26, 2015 0.2700 0.2700 0.2600 0.2700 12,600 -0.01(-3.57%)
Jan 23, 2015 0.2800 0.2800 0.2500 0.2800 129,950 +0.01(+1.82%)
Jan 22, 2015 0.2750 0.2750 0.2750 0.2750 8,700 -0.01(-1.79%)
Jan 21, 2015 0.2800 0.2800 0.2700 0.2800 36,700 +0.01(+1.82%)
Jan 20, 2015 0.3000 0.3000 0.2750 0.2750 22,500 -0.01(-5.17%)
Jan 19, 2015 0.2800 0.2900 0.2750 0.2900 21,700 -0.01(-3.33%)
Jan 16, 2015 0.3000 0.3000 0.2950 0.3000 37,100 +0.00(+0.00%)
Jan 15, 2015 0.2850 0.3000 0.2750 0.3000 48,600 -0.01(-3.23%)
Jan 14, 2015 0.2950 0.3100 0.2950 0.3100 22,500 +0.01(+1.64%)
Jan 13, 2015 0.3000 0.3050 0.2700 0.3050 50,500 +0.01(+1.67%)
Jan 12, 2015 0.3000 0.3000 0.3000 49,700 +0.00(+0.00%)
Jan 09, 2015 0.3250 0.3250 0.3000 0.3000 14,750 -0.02(-4.76%)
Jan 08, 2015 0.3000 0.3150 0.3000 0.3150 24,000 +0.00(+0.00%)
Jan 07, 2015 0.3250 0.3250 0.3000 0.3150 44,290 +0.02(+5.00%)
Jan 06, 2015 0.3250 0.3300 0.3000 0.3000 24,500 -0.03(-7.69%)
Jan 05, 2015 0.3000 0.3250 0.2950 0.3250 19,500 -0.01(-1.52%)
Jan 02, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2014 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
Dec 29, 2014 0.3000 0.3300 0.3000 0.3200 58,250 +0.03(+8.47%)
Dec 24, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2014 0.2900 0.2900 0.2800 0.2900 12,623 +0.01(+3.57%)
Dec 22, 2014 0.3000 0.3000 0.2800 0.2800 20,240 -0.02(-6.67%)
Dec 19, 2014 0.3050 0.3050 0.2850 0.3000 21,131 -0.02(-4.76%)
Dec 18, 2014 0.3100 0.3150 0.3100 0.3150 37,600 +0.01(+3.28%)
Dec 17, 2014 0.3000 0.3050 0.3000 0.3050 24,000 +0.02(+7.02%)
Dec 16, 2014 0.2750 0.2850 0.2600 0.2850 145,200 +0.01(+3.64%)
Dec 15, 2014 0.2650 0.2750 0.2650 0.2750 11,075 -0.01(-1.79%)
Dec 12, 2014 0.2800 0.2800 0.2600 0.2800 84,546 +0.00(+0.00%)
Dec 11, 2014 0.2950 0.3100 0.2750 0.2800 122,350 -0.02(-6.67%)
Dec 10, 2014 0.2800 0.3000 0.2750 0.3000 85,700 +0.02(+9.09%)
Dec 09, 2014 0.2650 0.2750 0.2650 0.2750 95,350 +0.01(+1.85%)
Dec 08, 2014 0.2700 0.2700 0.2650 0.2700 23,500 -0.01(-3.57%)
Dec 04, 2014 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 03, 2014 0.2650 0.2750 0.2650 0.2750 7,500 -0.01(-1.79%)
Dec 02, 2014 0.2800 0.2800 0.2650 0.2800 7,000 +0.01(+1.82%)
Dec 01, 2014 0.2800 0.2800 0.2650 0.2750 69,402 -0.01(-1.79%)
Nov 28, 2014 0.2800 0.2800 0.2750 0.2800 25,700 +0.01(+1.82%)
Nov 27, 2014 0.2800 0.2800 0.2750 0.2750 20,000 +0.00(+0.00%)
Nov 26, 2014 0.2800 0.3000 0.2750 0.2750 51,080 -0.02(-6.78%)
Nov 25, 2014 0.2900 0.2950 0.2800 0.2950 137,175 +0.01(+3.51%)
Nov 24, 2014 0.2850 0.3000 0.2850 0.2850 71,900 -0.01(-1.72%)
Nov 21, 2014 0.3100 0.3100 0.2850 0.2900 164,400 -0.02(-6.45%)
Nov 20, 2014 0.3000 0.3100 0.3000 0.3100 12,500 +0.02(+5.08%)
Nov 19, 2014 0.3000 0.3000 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 18, 2014 0.2800 0.3100 0.2800 0.3100 20,980 +0.03(+10.71%)
Nov 17, 2014 0.2700 0.3100 0.2700 0.2800 9,700 +0.01(+3.70%)
Nov 14, 2014 0.2800 0.2800 0.2700 0.2700 19,500 -0.01(-3.57%)
Nov 13, 2014 0.2800 0.3100 0.2800 0.2800 21,000 -0.01(-3.45%)
Nov 12, 2014 0.2800 0.2900 0.2800 0.2900 14,200 -0.01(-1.69%)
Nov 11, 2014 0.2900 0.2950 0.2900 0.2950 5,430 +0.01(+1.72%)
Nov 10, 2014 0.2900 0.2900 0.2900 0.2900 4,200 -0.01(-1.69%)
Nov 07, 2014 0.3100 0.3100 0.2950 0.2950 39,900 -0.01(-1.67%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Nov 05, 2014 0.2850 0.3100 0.2800 0.3000 142,100 +0.02(+5.26%)
Nov 04, 2014 0.2900 0.2900 0.2850 0.2850 17,600 -0.01(-1.72%)
Nov 03, 2014 0.2900 0.2900 0.2850 0.2900 57,924 -0.01(-3.33%)
Oct 31, 2014 0.2950 0.3000 0.2900 0.3000 59,500 +0.01(+1.69%)
Oct 30, 2014 0.3050 0.3050 0.2900 0.2950 29,667 -0.01(-3.28%)
Oct 29, 2014 0.3250 0.3250 0.3050 0.3050 22,000 -0.02(-4.69%)
Oct 28, 2014 0.3300 0.3300 0.3200 0.3200 59,033 -0.03(-8.57%)
Oct 27, 2014 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 24, 2014 0.3500 0.3500 0.3500 0.3500 8,537 +0.00(+0.00%)
Oct 23, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 22, 2014 0.3500 0.3500 0.3500 0.3500 54,100 +0.00(+0.00%)
Oct 21, 2014 0.3300 0.3500 0.3300 0.3500 27,400 +0.02(+6.06%)
Oct 20, 2014 0.3300 0.3300 0.3300 0.3300 14,200 -0.01(-2.94%)
Oct 17, 2014 0.3200 0.3450 0.3200 0.3400 8,600 +0.03(+7.94%)
Oct 16, 2014 0.3150 0.3450 0.3150 0.3150 6,800 -0.03(-7.35%)
Oct 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 10, 2014 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 09, 2014 0.3400 0.3400 0.3400 0.3400 8,045 +0.00(+0.00%)
Oct 08, 2014 0.3400 0.3400 0.3400 0.3400 3,080 -0.02(-6.85%)
Oct 07, 2014 0.3650 0.3650 0.3500 0.3650 6,600 +0.02(+4.29%)
Oct 06, 2014 0.3500 0.3500 0.3500 0.3500 1,300 +0.01(+2.94%)
Oct 03, 2014 0.3950 0.4000 0.3400 0.3400 96,117 -0.01(-2.86%)
Oct 02, 2014 0.3600 0.3600 0.3500 0.3500 21,000 -0.04(-10.26%)
Oct 01, 2014 0.3500 0.3950 0.3400 0.3900 101,117 +0.04(+9.86%)
Sep 30, 2014 0.3600 0.3600 0.3500 0.3550 14,100 -0.01(-1.39%)
Sep 29, 2014 0.3600 0.3600 0.3550 0.3600 58,750 -0.01(-2.70%)
Sep 26, 2014 0.3600 0.3700 0.3600 0.3700 16,500 +0.01(+2.78%)
Sep 25, 2014 0.3750 0.3750 0.3500 0.3600 147,550 -0.01(-2.70%)
Sep 24, 2014 0.3750 0.3750 0.3650 0.3700 124,400 -0.01(-2.63%)
Sep 23, 2014 0.3800 0.3800 0.3800 0.3800 1,100 +0.01(+1.33%)
Sep 22, 2014 0.3700 0.3750 0.3700 0.3750 16,795 -0.01(-2.60%)
Sep 19, 2014 0.4050 0.4050 0.3850 0.3850 100,204 -0.02(-4.94%)
Sep 18, 2014 0.4000 0.4100 0.4000 0.4050 33,600 +0.01(+2.53%)
Sep 17, 2014 0.4000 0.4100 0.3950 0.3950 16,500 -0.01(-1.25%)
Sep 16, 2014 0.3950 0.4100 0.3950 0.4000 35,567 +0.00(+0.00%)
Sep 15, 2014 0.4000 0.4100 0.4000 0.4000 44,000 -0.01(-3.61%)
Sep 12, 2014 0.4150 0.4150 0.4150 0.4150 3,890 -0.05(-9.78%)
Sep 10, 2014 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Sep 08, 2014 0.4100 0.4100 0.4000 0.4000 39,500 -0.01(-3.61%)
Sep 05, 2014 0.4250 0.4250 0.4150 0.4150 5,500 -0.02(-4.60%)
Sep 04, 2014 0.4550 0.4550 0.4350 0.4350 7,700 -0.02(-3.33%)
Sep 03, 2014 0.4500 0.4500 0.4500 0.4500 6,960 +0.01(+1.12%)
Sep 02, 2014 0.4500 0.4500 0.4400 0.4450 25,875 -0.01(-2.20%)
Aug 29, 2014 0.4550 0.4550 0.4550 0 -0.04(-9.00%)
Aug 28, 2014 0.4800 0.5100 0.4800 0.5000 24,200 +0.03(+7.53%)
Aug 27, 2014 0.4650 0.4650 0.4650 0.4650 3,500 +0.01(+2.20%)
Aug 26, 2014 0.4700 0.4700 0.4550 0.4550 5,000 -0.01(-3.19%)
Aug 25, 2014 0.4700 0.4950 0.4650 0.4700 29,500 +0.00(+0.00%)
Aug 22, 2014 0.4700 0.4700 8,000 +0.00(+1.08%)
Aug 21, 2014 0.4650 0.4650 0.4650 0.4650 1,000 -0.02(-5.10%)
Aug 20, 2014 0.4500 0.4900 0.4500 0.4900 40,225 +0.04(+8.89%)
Aug 19, 2014 0.4800 0.4800 0.4500 0.4500 14,306 -0.03(-7.22%)
Aug 18, 2014 0.4850 0.4850 0.4800 0.4850 10,380 +0.03(+7.78%)
Aug 15, 2014 0.4900 0.4950 0.4500 0.4500 7,730 -0.04(-9.09%)
Aug 14, 2014 0.4900 0.4900 0.4900 0.4950 11,000 +0.05(+11.24%)
Aug 13, 2014 0.4650 0.4950 0.4450 0.4450 46,700 -0.01(-1.11%)
Aug 12, 2014 0.4800 0.4800 0.4500 0.4500 34,100 -0.02(-3.23%)
Aug 11, 2014 0.4600 0.4650 0.4400 0.4650 19,100 +0.02(+3.33%)
Aug 08, 2014 0.4450 0.4600 0.4450 0.4500 20,140 +0.02(+4.65%)
Aug 06, 2014 0.4300 200 +0.00(+0.00%)
Aug 05, 2014 0.4300 0.4300 0.4300 0.4300 22,498 +0.01(+1.18%)
Aug 01, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jul 31, 2014 0.4550 0.4550 0.4200 0.4200 33,500 +0.00(+0.00%)
Jul 29, 2014 0.4200 0 -0.01(-2.33%)
Jul 28, 2014 0.4200 0.4300 0.4150 0.4300 11,100 +0.00(+0.00%)
Jul 25, 2014 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Jul 24, 2014 0.4300 0.4300 0.4150 0.4300 18,900 +0.00(+0.00%)
Jul 23, 2014 0.4200 0.4300 0.4200 0.4300 19,900 +0.00(+0.00%)
Jul 22, 2014 0.4300 0.4300 0.4100 0.4300 19,170 +0.00(+0.00%)
Jul 21, 2014 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Jul 18, 2014 0.4250 0.4250 0.4050 0.4100 59,500 +0.01(+2.50%)
Jul 17, 2014 0.4050 0.4050 0.4000 0.4000 13,900 +0.00(+0.00%)
Jul 16, 2014 0.4050 0.4400 0.4000 0.4000 54,750 -0.02(-4.76%)
Jul 15, 2014 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Jul 14, 2014 0.4150 0.4150 0.4050 0.4050 8,000 -0.01(-2.41%)
Jul 11, 2014 0.4200 0.4350 0.4150 0.4150 14,979 +0.00(+0.00%)
Jul 10, 2014 0.4100 0.4200 0.4100 0.4150 24,100 +0.01(+1.22%)
Jul 09, 2014 0.4150 0.4200 0.4000 0.4100 5,500 +0.01(+3.80%)
Jul 08, 2014 0.3950 0.4000 0.3950 0.3950 20,566 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.3950 0.3950 81,660 -0.01(-3.66%)
Jul 04, 2014 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Jul 03, 2014 0.4200 0.4200 0.4100 0.4100 16,500 -0.01(-2.38%)
Jul 02, 2014 0.4100 0.4200 0.4100 0.4200 65,691 +0.00(+0.00%)
Jun 30, 2014 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Jun 27, 2014 0.4050 0.4050 0.3950 0.3950 117,100 -0.01(-1.25%)
Jun 26, 2014 0.4250 0.4250 0.4000 0.4000 10,750 +0.00(+0.00%)
Jun 25, 2014 0.4300 0.4300 0.4000 0.4000 25,000 -0.03(-6.98%)
Jun 24, 2014 0.4400 0.4500 0.4300 0.4300 19,700 -0.01(-1.15%)
Jun 23, 2014 0.3900 0.4500 0.3900 0.4350 84,144 +0.07(+17.57%)
Jun 20, 2014 0.3700 0.3900 0.3700 0.3700 30,530 +0.00(+0.00%)
Jun 19, 2014 0.3600 0.3800 0.3550 0.3700 123,048 +0.01(+2.78%)
Jun 18, 2014 0.3650 0.3700 0.3600 0.3600 43,600 +0.00(+0.00%)
Jun 17, 2014 0.3700 0.3700 0.3600 0.3600 19,500 -0.01(-1.37%)
Jun 16, 2014 0.3750 0.3800 0.3650 0.3650 52,000 -0.02(-5.19%)
Jun 13, 2014 0.4050 0.4050 0.3850 0.3850 11,800 -0.02(-3.75%)
Jun 12, 2014 0.4050 0.4050 0.4000 0.4000 27,600 +0.03(+6.67%)
Jun 11, 2014 0.3800 0.3800 0.3750 0.3750 28,000 -0.01(-1.32%)
Jun 10, 2014 0.3850 0.3850 0.3750 0.3800 25,600 -0.01(-1.30%)
Jun 06, 2014 0.4000 0.4000 0.3850 0.3850 3,000 +0.01(+1.32%)
Jun 05, 2014 0.3800 0.3800 0.3800 0.3800 1,700 +0.01(+1.33%)
Jun 04, 2014 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Jun 03, 2014 0.3750 0.3950 0.3750 0.3950 8,850 +0.02(+5.33%)
Jun 02, 2014 0.3850 0.3850 0.3750 0.3750 18,500 -0.01(-2.60%)
May 30, 2014 0.3850 0.3850 0.3850 0.3850 1,500 +0.01(+2.67%)
May 29, 2014 0.4100 0.4100 0.3750 0.3750 13,500 -0.03(-8.54%)
May 28, 2014 0.3950 0.4100 0.3750 0.4100 12,948 +0.04(+10.81%)
May 27, 2014 0.4050 0.4050 0.3700 0.3700 23,500 -0.03(-7.50%)
May 22, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2014 0.4350 0.4350 0.4000 0.4000 5,798 -0.02(-4.76%)
May 13, 2014 0.4200 0.4350 0.4200 0.4200 6,300 -0.02(-4.55%)
May 12, 2014 0.4650 0.4650 0.4400 0.4400 12,600 +0.02(+4.76%)
May 09, 2014 0.4300 0.4300 0.4200 0.4200 26,095 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 28,500 -0.03(-6.67%)
May 07, 2014 0.4500 0.4500 0.4400 0.4500 2,900 +0.03(+7.14%)
May 06, 2014 0.4400 0.4400 0.4200 0.4200 54,700 -0.03(-5.62%)
May 02, 2014 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 01, 2014 0.4500 0.4500 0.4500 0.4500 6,900 +0.00(+0.00%)
Apr 30, 2014 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Apr 28, 2014 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Apr 25, 2014 0.4650 0.4700 0.4200 0.4400 23,545 +0.01(+2.33%)
Apr 24, 2014 0.3750 0.4300 0.3500 0.4300 34,679 +0.02(+4.88%)
Apr 23, 2014 0.4200 0.4200 0.4100 0.4100 23,100 +0.00(+0.00%)
Apr 22, 2014 0.4300 0.4300 0.4100 0.4100 37,500 -0.02(-3.53%)
Apr 21, 2014 0.4400 0.4400 0.4250 0.4250 11,500 -0.01(-2.30%)
Apr 17, 2014 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Apr 16, 2014 0.4350 0.4350 0.4200 0.4250 57,500 -0.01(-2.30%)
Apr 15, 2014 0.4500 0.4500 0.4350 0.4350 48,050 -0.02(-3.33%)
Apr 14, 2014 0.4900 0.4900 0.4500 0.4500 16,180 -0.03(-7.22%)
Apr 11, 2014 0.4850 0.4900 0.4850 0.4850 15,000 +0.02(+5.43%)
Apr 10, 2014 0.5000 0.5000 0.4600 0.4600 30,720 -0.04(-8.00%)
Apr 09, 2014 0.4700 0.5000 0.4700 0.5000 5,000 +0.03(+6.38%)
Apr 08, 2014 0.4750 0.4750 0.4700 0.4700 25,100 -0.01(-2.08%)
Apr 07, 2014 0.5000 0.5200 0.4800 0.4800 34,550 -0.01(-2.04%)
Apr 04, 2014 0.4900 0.4900 0.4900 0.4900 4,074 +0.01(+2.08%)
Apr 03, 2014 0.5200 0.5200 0.4800 0.4800 9,800 -0.01(-2.04%)
Apr 02, 2014 0.4600 0.5000 0.4600 0.4900 26,900 +0.03(+6.52%)
Apr 01, 2014 0.4900 0.4900 0.4600 0.4600 38,800 -0.04(-8.00%)
Mar 31, 2014 0.4950 0.5000 0.4950 0.5000 13,210 +0.01(+2.04%)
Mar 28, 2014 0.4750 0.4950 0.4750 0.4900 30,100 +0.04(+8.89%)
Mar 27, 2014 0.4650 0.4650 0.4500 0.4500 110,700 -0.04(-8.16%)
Mar 26, 2014 0.5000 0.5000 0.4900 0.4900 29,922 +0.01(+1.03%)
Mar 25, 2014 0.5100 0.5100 0.4850 0.4850 4,500 -0.01(-1.02%)
Mar 24, 2014 0.5000 0.5200 0.4900 0.4900 17,600 -0.01(-2.00%)
Mar 21, 2014 0.5000 0.5000 0.5000 0.5000 7,500 +0.01(+2.04%)
Mar 20, 2014 0.5000 0.5000 0.4900 0.4900 29,500 -0.01(-2.00%)
Mar 19, 2014 0.5500 0.5600 0.5000 0.5000 55,225 -0.05(-9.09%)
Mar 18, 2014 0.5500 0.5500 0.5500 0.5500 5,475 -0.01(-1.79%)
Mar 17, 2014 0.5700 0.5700 0.5600 0.5600 5,626 -0.02(-3.45%)
Mar 14, 2014 0.5800 0.5800 0.5600 0.5800 32,000 -0.01(-1.69%)
Mar 13, 2014 0.5400 0.5900 0.5400 0.5900 16,692 +0.05(+9.26%)
Mar 12, 2014 0.5500 0.5600 0.5400 0.5400 67,368 -0.01(-1.82%)
Mar 11, 2014 0.6000 0.6000 0.5500 0.5500 54,050 -0.03(-5.17%)
Mar 10, 2014 0.5800 0.5800 0.5700 0.5800 17,900 -0.02(-3.33%)
Mar 07, 2014 0.6000 0.6000 0.5700 0.6000 35,025 +0.00(+0.00%)
Mar 06, 2014 0.5800 0.6000 0.5800 0.6000 46,500 +0.02(+3.45%)
Mar 05, 2014 0.5800 0.5800 0.5700 0.5800 27,888 +0.00(+0.00%)
Mar 04, 2014 0.5900 0.6000 0.5700 0.5800 32,150 -0.01(-1.69%)
Mar 03, 2014 0.6000 0.6300 0.5900 0.5900 79,563 +0.01(+1.72%)
Feb 28, 2014 0.5900 0.5900 0.5800 0.5800 184,940 -0.02(-3.33%)
Feb 27, 2014 0.5900 0.6000 0.5900 0.6000 23,200 +0.01(+1.69%)
Feb 26, 2014 0.5900 0.6200 0.5900 0.5900 93,350 +0.00(+0.00%)
Feb 25, 2014 0.6000 0.6000 0.5500 0.5900 31,600 -0.01(-1.67%)
Feb 24, 2014 0.6500 0.6500 0.5500 0.6000 131,640 +0.00(+0.00%)
Feb 21, 2014 0.5900 0.6800 0.5700 0.6000 173,544 +0.03(+5.26%)
Feb 20, 2014 0.5000 0.5700 0.5000 0.5700 84,648 +0.04(+7.55%)
Feb 19, 2014 0.5300 0.5300 0.4700 0.5300 93,734 -0.02(-3.64%)
Feb 18, 2014 0.5000 0.5800 0.5000 0.5500 98,623 +0.05(+10.00%)
Feb 14, 2014 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Feb 13, 2014 0.4950 0.5000 0.4950 0.4950 7,150 -0.02(-2.94%)
Feb 12, 2014 0.4800 0.5100 0.4800 0.5100 25,347 +0.05(+10.87%)
Feb 11, 2014 0.4800 0.4800 0.4600 0.4600 125,700 -0.01(-3.16%)
Feb 10, 2014 0.4600 0.4750 0.4550 0.4750 12,200 +0.02(+5.56%)
Feb 07, 2014 0.4950 0.4950 0.4500 0.4500 29,900 -0.02(-5.26%)
Feb 06, 2014 0.4750 0.4750 0.4400 0.4750 13,356 -0.01(-1.04%)
Feb 05, 2014 0.4900 0.4950 0.4350 0.4800 54,006 -0.01(-2.04%)
Feb 04, 2014 0.4700 0.4900 0.4700 0.4900 16,200 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.