Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1400 0.1400 0.1350 0.1400 84,000 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1500 0.1350 0.1400 203,850 +0.00(+0.00%)
Jan 27, 2016 0.1300 0.1450 0.1250 0.1400 234,000 +0.01(+7.69%)
Jan 26, 2016 0.1300 0.1300 0.1300 0.1300 33,500 +0.01(+8.33%)
Jan 22, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 19, 2016 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 15, 2016 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Jan 14, 2016 0.1250 0.1300 0.1200 0.1200 15,530 -0.01(-7.69%)
Jan 13, 2016 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Jan 12, 2016 0.1350 0.1500 0.1350 0.1350 41,700 +0.00(+0.00%)
Jan 11, 2016 0.1400 0.1400 0.1350 0.1350 71,241 -0.01(-6.90%)
Jan 08, 2016 0.1400 0.1500 0.1400 0.1450 40,500 +0.00(+0.00%)
Jan 07, 2016 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Jan 06, 2016 0.1450 0.1450 0.1400 0.1450 80,000 +0.00(+0.00%)
Jan 05, 2016 0.1450 0.1450 0.1450 0.1450 25,000 -0.02(-9.38%)
Jan 04, 2016 0.1450 0.1600 0.1450 0.1600 4,600 +0.02(+10.34%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2015 0.1500 0.1500 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 29, 2015 0.1350 0.1450 0.1350 0.1450 129,700 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1450 0.1350 0.1350 75,300 -0.01(-3.57%)
Dec 22, 2015 0.1400 0.1400 0.1400 0.1400 60,195 +0.00(+0.00%)
Dec 21, 2015 0.1400 0.1400 0.1400 0.1400 28,900 -0.00(-3.45%)
Dec 18, 2015 0.1450 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Dec 17, 2015 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 16, 2015 0.1450 0.1500 0.1400 0.1500 24,100 +0.01(+11.11%)
Dec 15, 2015 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Dec 14, 2015 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Dec 11, 2015 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Dec 10, 2015 0.1450 0.1450 0.1400 0.1400 19,000 -0.01(-9.68%)
Dec 09, 2015 0.1500 0.1550 0.1450 0.1550 33,200 +0.01(+3.33%)
Dec 08, 2015 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Dec 04, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 03, 2015 0.1600 0.1600 0.1500 0.1600 13,500 +0.01(+6.67%)
Dec 02, 2015 0.1500 0.1500 0.1500 0.1500 32,340 +0.00(+0.00%)
Dec 01, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 30, 2015 0.1500 0.1550 0.1500 0.1550 218,950 +0.01(+3.33%)
Nov 27, 2015 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Nov 26, 2015 0.1500 0.1500 0.1500 0.1500 153,000 +0.00(+0.00%)
Nov 25, 2015 0.1500 0.1500 0.1450 0.1500 15,000 +0.00(+0.00%)
Nov 24, 2015 0.1600 0.1600 0.1500 0.1500 48,875 -0.01(-6.25%)
Nov 23, 2015 0.1500 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Nov 19, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 17, 2015 0.1500 0.1500 0.1500 100 -0.01(-3.23%)
Nov 16, 2015 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+10.71%)
Nov 13, 2015 0.1550 0.1550 0.1400 0.1400 202,800 -0.01(-9.68%)
Nov 12, 2015 0.1600 0.1600 0.1550 0.1550 0 -0.01(-3.13%)
Nov 11, 2015 0.1600 0.1600 0.1550 0.1600 33,700 +0.01(+3.23%)
Nov 10, 2015 0.1650 0.1650 0.1550 0.1550 15,600 -0.01(-3.13%)
Nov 04, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 03, 2015 0.1600 0.1600 0.1550 0.1550 13,000 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Oct 30, 2015 0.1550 0.1700 0.1550 0.1550 20,500 -0.02(-11.43%)
Oct 29, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Oct 28, 2015 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 23, 2015 0.1550 0.1550 0.1500 0.1550 14,900 -0.01(-3.13%)
Oct 20, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 19, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1500 0.1500 16,000 -0.02(-9.09%)
Oct 15, 2015 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 13, 2015 0.1700 0.1800 0.1700 0.1800 28,100 +0.03(+20.00%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2015 0.1550 0.1550 0.1550 0.1550 4,700 +0.00(+0.00%)
Oct 05, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 28, 2015 0.1700 0.1700 0.1600 0.1600 57,600 -0.01(-3.03%)
Sep 25, 2015 0.1650 0.1650 0.1650 0.1650 7,600 +0.01(+3.13%)
Sep 24, 2015 0.1600 0.1600 0.1550 0.1600 29,600 +0.01(+3.23%)
Sep 23, 2015 0.1550 0.1550 0.1550 0.1550 21,600 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1550 0.1550 0.1550 49,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1550 0.1550 23,500 -0.01(-3.13%)
Sep 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 16, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Sep 14, 2015 0.1600 0.1600 0.1550 0.1550 18,800 -0.01(-3.13%)
Sep 11, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 03, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2015 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Sep 01, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Aug 31, 2015 0.1500 0.1550 0.1500 0.1550 2,500 -0.01(-3.13%)
Aug 28, 2015 0.1750 0.1750 0.1550 0.1600 104,000 -0.01(-5.88%)
Aug 27, 2015 0.1700 0.1700 0.1700 0.1700 1,450 +0.01(+3.03%)
Aug 26, 2015 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-8.33%)
Aug 25, 2015 0.1750 0.1800 0.1750 0.1800 8,490 +0.01(+2.86%)
Aug 24, 2015 0.1750 0.1750 0.1650 0.1750 35,500 +0.00(+0.00%)
Aug 21, 2015 0.1650 0.1750 0.1650 0.1750 14,100 +0.00(+2.94%)
Aug 20, 2015 0.1700 0.1700 0.1650 0.1700 54,000 -0.00(-2.86%)
Aug 19, 2015 0.1750 0.1750 0.1700 0.1750 8,280 +0.00(+0.00%)
Aug 17, 2015 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Aug 14, 2015 0.1750 0.1750 0.1700 0.1750 13,300 -0.01(-2.78%)
Aug 13, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Aug 12, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Aug 10, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 07, 2015 0.1700 0.1700 0.1650 0.1650 30,508 +0.00(+0.00%)
Aug 06, 2015 0.1650 0.1700 0.1650 0.1650 473,801 -0.01(-5.71%)
Aug 05, 2015 0.1750 0.1750 0.1750 0.1750 2,200 +0.01(+9.37%)
Aug 04, 2015 0.1950 0.1950 0.1600 0.1600 52,500 -0.02(-11.11%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2015 0.1650 0.1800 0.1650 0.1800 11,225 +0.01(+5.88%)
Jul 29, 2015 0.1650 0.1700 0.1650 0.1700 8,000 +0.01(+3.03%)
Jul 28, 2015 0.1800 0.1800 0.1650 0.1650 6,550 +0.00(+0.00%)
Jul 27, 2015 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 24, 2015 0.1750 0.1750 0.1600 0.1700 58,000 -0.00(-2.86%)
Jul 23, 2015 0.1750 0.1750 0.1750 0.1750 26,900 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1800 0.1750 0.1750 41,700 -0.01(-2.78%)
Jul 21, 2015 0.1900 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1900 41,100 +0.00(+0.00%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 40,200 +0.01(+5.56%)
Jul 16, 2015 0.1900 0.1900 0.1800 0.1800 30,661 -0.01(-5.26%)
Jul 15, 2015 0.1900 0.1900 0.1900 0.1900 3,220 +0.01(+2.70%)
Jul 14, 2015 0.1900 0.1900 0.1850 0.1850 33,000 -0.01(-2.63%)
Jul 13, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jul 10, 2015 0.1950 0.1950 0.1950 0.1950 1,400 +0.00(+0.00%)
Jul 09, 2015 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jul 08, 2015 0.1900 0.2000 0.1900 0.2000 49,000 +0.02(+8.11%)
Jul 07, 2015 0.1900 0.1900 0.1850 0.1850 43,500 -0.02(-7.50%)
Jul 06, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 03, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 02, 2015 0.1900 0.2000 0.1850 0.2000 17,120 +0.01(+5.26%)
Jun 30, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 26, 2015 0.1900 0.1900 0.1900 0.1900 10,920 +0.01(+2.70%)
Jun 25, 2015 0.1900 0.1900 0.1850 0.1850 15,850 -0.01(-2.63%)
Jun 24, 2015 0.1900 0.1950 0.1900 0.1900 34,000 -0.01(-2.56%)
Jun 23, 2015 0.2000 0.2000 0.1950 0.1950 42,000 -0.01(-2.50%)
Jun 22, 2015 0.1950 0.2000 0.1950 0.2000 52,000 +0.01(+2.56%)
Jun 19, 2015 0.2000 0.2000 0.1950 0.1950 20,500 -0.01(-2.50%)
Jun 18, 2015 0.1900 0.2000 0.1900 0.2000 61,500 +0.01(+2.56%)
Jun 17, 2015 0.1900 0.1950 0.1900 0.1950 5,800 +0.01(+2.63%)
Jun 16, 2015 0.2000 0.2000 0.1900 0.1900 98,650 -0.01(-5.00%)
Jun 15, 2015 0.1950 0.2000 0.1900 0.2000 56,000 +0.01(+5.26%)
Jun 12, 2015 0.1950 0.1950 0.1900 0.1900 24,800 +0.00(+0.00%)
Jun 11, 2015 0.1950 0.2000 0.1900 0.1900 83,405 -0.02(-9.52%)
Jun 10, 2015 0.2050 0.2100 0.2000 0.2100 17,000 +0.01(+2.44%)
Jun 09, 2015 0.2150 0.2150 0.2050 0.2050 13,262 -0.01(-4.65%)
Jun 08, 2015 0.2050 0.2150 0.2050 0.2150 26,400 +0.00(+0.00%)
Jun 05, 2015 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+2.38%)
Jun 04, 2015 0.2100 0.2100 0.2100 0.2100 109,500 +0.00(+0.00%)
Jun 03, 2015 0.2200 0.2200 0.2100 0.2100 23,000 -0.01(-2.33%)
Jun 02, 2015 0.2050 0.2150 0.2050 0.2150 57,900 +0.01(+4.88%)
Jun 01, 2015 0.2100 0.2100 0.2050 0.2050 31,000 -0.01(-2.38%)
May 29, 2015 0.2050 0.2100 0.2050 0.2100 5,706 +0.00(+0.00%)
May 28, 2015 0.2000 0.2100 0.1950 0.2100 61,500 +0.01(+5.00%)
May 27, 2015 0.2000 0.2050 0.2000 0.2000 121,800 +0.00(+0.00%)
May 26, 2015 0.2050 0.2050 0.1950 0.2000 192,000 -0.00(-2.44%)
May 25, 2015 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 22, 2015 0.2050 0.2100 0.2050 0.2100 18,000 +0.01(+2.44%)
May 21, 2015 0.2050 0.2050 0.2050 0.2050 66,600 -0.01(-2.38%)
May 20, 2015 0.2100 0.2100 0.2050 0.2100 25,000 +0.00(+0.00%)
May 19, 2015 0.2000 0.2100 0.2000 0.2100 614,380 +0.00(+0.00%)
May 15, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
May 14, 2015 0.2150 0.2200 0.2100 0.2150 98,000 -0.01(-2.27%)
May 13, 2015 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 12, 2015 0.2100 0.2200 0.2100 0.2200 20,500 +0.00(+0.00%)
May 11, 2015 0.2150 0.2200 0.2150 0.2200 94,500 +0.01(+4.76%)
May 08, 2015 0.2200 0.2200 0.2100 0.2100 44,000 -0.01(-4.55%)
May 07, 2015 0.2300 0.2300 0.2200 0.2200 13,440 -0.01(-4.35%)
May 06, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 05, 2015 0.2400 0.2400 0.2300 0.2300 5,911 -0.01(-4.17%)
May 01, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 30, 2015 0.2400 0.2400 0.2350 0.2350 7,574 +0.00(+0.00%)
Apr 29, 2015 0.2300 0.2350 0.2100 0.2350 282,000 -0.01(-2.08%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Apr 27, 2015 0.2400 0.2400 0.2300 0.2300 76,450 -0.01(-4.17%)
Apr 24, 2015 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Apr 23, 2015 0.2350 0.2600 0.2350 0.2500 183,000 +0.02(+6.38%)
Apr 22, 2015 0.2350 0.2350 0.2250 0.2350 105,000 +0.00(+0.00%)
Apr 21, 2015 0.2400 0.2400 0.2350 0.2350 8,000 -0.01(-2.08%)
Apr 20, 2015 0.2450 0.2550 0.2400 0.2400 68,000 -0.01(-2.04%)
Apr 17, 2015 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Apr 16, 2015 0.2450 0.2500 0.2450 0.2500 53,221 +0.01(+2.04%)
Apr 15, 2015 0.2500 0.2550 0.2450 0.2450 10,400 -0.01(-3.92%)
Apr 14, 2015 0.2500 0.2550 0.2500 0.2550 13,500 +0.02(+6.25%)
Apr 13, 2015 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Apr 10, 2015 0.2500 0.2500 0.2500 0.2500 3,476 +0.00(+0.00%)
Apr 09, 2015 0.2550 0.2550 0.2500 0.2500 5,000 -0.02(-5.66%)
Apr 08, 2015 0.2550 0.2650 0.2550 0.2650 10,300 +0.01(+1.92%)
Apr 07, 2015 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2600 0.2500 0.2600 78,300 +0.02(+8.33%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 01, 2015 0.2500 0.2500 0.2450 0.2500 8,000 +0.00(+0.00%)
Mar 31, 2015 0.2600 0.2600 0.2400 0.2500 155,750 -0.02(-5.66%)
Mar 30, 2015 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Mar 27, 2015 0.2700 0.2700 0.2500 0.2600 26,500 +0.01(+4.00%)
Mar 26, 2015 0.2550 0.2550 0.2500 0.2500 78,000 +0.01(+2.04%)
Mar 25, 2015 0.2600 0.2600 0.2450 0.2450 121,500 -0.01(-3.92%)
Mar 24, 2015 0.2600 0.2600 0.2550 0.2550 8,560 +0.01(+2.00%)
Mar 23, 2015 0.2400 0.2500 0.2400 0.2500 23,430 +0.01(+4.17%)
Mar 20, 2015 0.2500 0.2500 0.2350 0.2400 36,027 -0.01(-2.04%)
Mar 18, 2015 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 17, 2015 0.2550 0.2550 0.2550 0.2550 15,800 +0.00(+0.00%)
Mar 16, 2015 0.2550 0.2550 0.2550 0.2550 14,400 -0.02(-5.56%)
Mar 13, 2015 0.2600 0.2700 0.2550 0.2700 29,500 +0.00(+0.00%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 125,500 -0.02(-6.90%)
Mar 11, 2015 0.2750 0.2900 0.2750 0.2900 9,000 +0.01(+5.45%)
Mar 09, 2015 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Mar 05, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 03, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2015 0.2900 0.3000 0.2900 0.3000 7,900 +0.01(+3.45%)
Feb 27, 2015 0.2900 0.3000 0.2900 0.2900 16,990 +0.00(+0.00%)
Feb 25, 2015 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Feb 24, 2015 0.3000 0.3000 0.2900 0.2900 13,000 +0.00(+0.00%)
Feb 23, 2015 0.2900 0.3100 0.2900 0.2900 46,750 -0.01(-3.33%)
Feb 20, 2015 0.2900 0.3000 0.2900 0.3000 23,600 +0.02(+5.26%)
Feb 19, 2015 0.2750 0.2850 0.2750 0.2850 15,500 +0.01(+5.56%)
Feb 18, 2015 0.2700 0.2750 0.2700 0.2700 85,000 +0.01(+3.85%)
Feb 17, 2015 0.2550 0.2600 0.2550 0.2600 36,200 +0.01(+1.96%)
Feb 13, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 12, 2015 0.2600 0.2600 0.2550 0.2550 9,100 +0.00(+0.00%)
Feb 11, 2015 0.2750 0.2750 0.2550 0.2550 11,000 -0.01(-1.92%)
Feb 10, 2015 0.2700 0.2700 0.2600 0.2600 6,250 -0.02(-7.14%)
Feb 09, 2015 0.2600 0.2800 0.2550 0.2800 35,000 +0.01(+3.70%)
Feb 06, 2015 0.2800 0.2800 0.2700 0.2700 13,600 +0.02(+5.88%)
Feb 05, 2015 0.2800 0.2800 0.2550 0.2550 50,040 -0.03(-8.93%)
Feb 04, 2015 0.2600 0.2800 0.2550 0.2800 20,500 +0.03(+9.80%)
Feb 03, 2015 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.