Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.2750	0.2850	52,700	-0.01(-1.72%)
Jan 30, 2018	0.2750	0.2900	0.2750	0.2900	49,500	+0.01(+5.45%)
Jan 29, 2018	0.2850	0.2850	0.2650	0.2750	221,700	-0.02(-8.33%)
Jan 26, 2018	0.3000	0.3000	0.2800	0.3000	41,660	+0.00(+0.00%)
Jan 25, 2018	0.2900	0.3000	0.2900	0.3000	103,000	+0.01(+1.69%)
Jan 24, 2018	0.3050	0.3050	0.2850	0.2950	136,230	-0.01(-3.28%)
Jan 23, 2018	0.3150	0.3150	0.3000	0.3050	45,900	-0.02(-4.69%)
Jan 22, 2018	0.3200	0.3200	0.3100	0.3200	32,000	+0.00(+0.00%)
Jan 19, 2018	0.3000	0.3200	0.3000	0.3200	28,300	+0.00(+0.00%)
Jan 17, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 16, 2018	0.3200	0.3350	0.3200	0.3300	66,610	+0.00(+0.00%)
Jan 15, 2018	0.3300	0.3300	0.3200	0.3300	28,000	+0.00(+0.00%)
Jan 12, 2018	0.2950	0.3300	0.2950	0.3300	45,500	+0.03(+10.00%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.3000	75,910	-0.01(-3.23%)
Jan 10, 2018	0.3100	0.3200	0.3100	0.3100	42,501	-0.01(-3.13%)
Jan 09, 2018	0.3200	0.3200	0.3100	0.3200	91,840	+0.00(+0.00%)
Jan 08, 2018	0.3150	0.3300	0.3150	0.3200	18,628	-0.01(-3.03%)
Jan 05, 2018	0.3100	0.3300	0.3100	0.3300	20,200	+0.01(+3.13%)
Jan 04, 2018	0.3400	0.3400	0.3150	0.3200	39,313	-0.02(-4.48%)
Jan 03, 2018	0.3350	0.3400	0.3350	0.3350	52,000	-0.01(-4.29%)
Jan 02, 2018	0.3400	0.3500	0.3400	0.3500	14,500	-0.01(-2.78%)
Dec 29, 2017		0.3600	0.3600	0.3600	0	+0.07(+22.03%)
Dec 28, 2017	0.3050	0.3200	0.2900	0.2950	76,100	-0.01(-3.28%)
Dec 27, 2017	0.3100	0.3250	0.3000	0.3050	87,100	-0.02(-6.15%)
Dec 22, 2017	0.3250	0.3300	0.3250	0.3250	83,500	+0.00(+0.00%)
Dec 21, 2017	0.3350	0.3350	0.3250	0.3250	38,500	-0.02(-4.41%)
Dec 20, 2017	0.3100	0.3400	0.3100	0.3400	54,500	+0.04(+13.33%)
Dec 19, 2017	0.3000	0.3000	0.2950	0.3000	44,500	+0.02(+5.26%)
Dec 18, 2017	0.3000	0.3000	0.2850	0.2850	73,000	-0.02(-5.00%)
Dec 15, 2017	0.3000	0.3000	0.3000	0.3000	24,500	+0.01(+1.69%)
Dec 14, 2017	0.2950	0.3000	0.2950	0.2950	18,500	-0.01(-1.67%)
Dec 13, 2017	0.3500	0.3500	0.3000	0.3000	166,740	-0.04(-11.76%)
Dec 12, 2017	0.3000	0.3350	0.3000	0.3400	97,641	+0.05(+15.25%)
Dec 11, 2017	0.2950	0.3000	0.2950	0.2950	35,500	+0.00(+0.00%)
Dec 08, 2017	0.2900	0.2950	0.2900	0.2950	68,600	+0.01(+1.72%)
Dec 07, 2017	0.2700	0.2900	0.2700	0.2900	22,000	+0.01(+5.45%)
Dec 06, 2017	0.2700	0.2750	0.2700	0.2750	40,900	+0.00(+0.00%)
Dec 05, 2017	0.2850	0.2850	0.2750	0.2750	60,635	+0.00(+0.00%)
Dec 04, 2017	0.2750	0.2750	0.2750	0.2750	71,700	+0.00(+0.00%)
Dec 01, 2017	0.3000	0.3000	0.2700	0.2750	16,000	-0.02(-8.33%)
Nov 30, 2017	0.2850	0.3000	0.2800	0.3000	34,000	+0.00(+0.00%)
Nov 29, 2017	0.3000	0.3000	0.2950	0.3000	28,500	+0.02(+7.14%)
Nov 28, 2017	0.3000	0.3000	0.2800	0.2800	13,500	-0.01(-3.45%)
Nov 27, 2017	0.2800	0.2900	0.2800	0.2900	15,267	+0.01(+3.57%)
Nov 24, 2017	0.2950	0.2950	0.2800	0.2800	39,200	-0.01(-5.08%)
Nov 22, 2017		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Nov 21, 2017	0.2800	0.2900	0.2750	0.2900	56,150	+0.01(+3.57%)
Nov 20, 2017	0.2750	0.2800	0.2700	0.2800	61,230	+0.00(+0.00%)
Nov 17, 2017	0.2700	0.2800	0.2700	0.2800	15,000	+0.01(+3.70%)
Nov 16, 2017	0.2850	0.2850	0.2700	0.2700	106,000	-0.01(-1.82%)
Nov 15, 2017	0.2600	0.2750	0.2600	0.2750	39,500	+0.02(+5.77%)
Nov 14, 2017	0.2550	0.2600	0.2550	0.2600	21,000	+0.01(+1.96%)
Nov 13, 2017	0.2550	0.2650	0.2550	0.2550	83,500	-0.01(-1.92%)
Nov 10, 2017	0.2600	0.2650	0.2600	0.2600	55,400	+0.00(+0.00%)
Nov 09, 2017	0.2650	0.2700	0.2600	0.2600	56,570	-0.02(-8.77%)
Nov 08, 2017	0.2800	0.2850	0.2750	0.2850	28,000	+0.00(+1.79%)
Nov 07, 2017	0.2700	0.2800	0.2650	0.2800	16,500	+0.00(+0.00%)
Nov 06, 2017	0.2900	0.2900	0.2800	0.2800	64,350	+0.01(+1.82%)
Nov 03, 2017	0.2700	0.2900	0.2700	0.2750	17,500	-0.01(-3.51%)
Nov 02, 2017	0.2800	0.2900	0.2800	0.2850	12,500	+0.00(+1.79%)
Nov 01, 2017	0.2650	0.2800	0.2650	0.2800	11,800	+0.02(+7.69%)
Oct 31, 2017	0.2600	0.2650	0.2600	0.2600	27,000	-0.01(-1.89%)
Oct 30, 2017	0.2600	0.2900	0.2600	0.2650	15,500	+0.01(+3.92%)
Oct 27, 2017	0.2550	0.2700	0.2550	0.2550	66,400	-0.01(-1.92%)
Oct 26, 2017	0.2850	0.2850	0.2600	0.2600	62,088	-0.02(-8.77%)
Oct 25, 2017	0.2850	0.2900	0.2750	0.2850	153,900	+0.00(+0.00%)
Oct 24, 2017	0.2850	0.2900	0.2850	0.2850	63,269	-0.01(-3.39%)
Oct 23, 2017	0.3000	0.3000	0.2950	0.2950	30,700	-0.01(-3.28%)
Oct 20, 2017	0.3000	0.3100	0.3000	0.3050	27,530	+0.00(+0.00%)
Oct 19, 2017	0.3050	0.3100	0.3050	0.3050	83,805	-0.01(-1.61%)
Oct 18, 2017	0.3100	0.3100	0.3000	0.3100	70,500	+0.01(+3.33%)
Oct 17, 2017	0.2950	0.3100	0.2950	0.3000	41,900	+0.01(+1.69%)
Oct 16, 2017	0.2900	0.3000	0.2900	0.2950	301,400	-0.02(-6.35%)
Oct 13, 2017	0.2950	0.3150	0.2950	0.3150	96,500	+0.03(+8.62%)
Oct 12, 2017	0.3000	0.3100	0.2900	0.2900	68,500	-0.01(-3.33%)
Oct 11, 2017	0.3050	0.3050	0.3000	0.3000	32,600	-0.01(-3.23%)
Oct 10, 2017	0.3100	0.3200	0.3100	0.3100	20,000	-0.01(-3.13%)
Oct 06, 2017	0.3100	0.3200	0.3100	0.3200	28,271	+0.02(+4.92%)
Oct 05, 2017	0.3100	0.3100	0.3050	0.3050	15,900	-0.02(-4.69%)
Oct 04, 2017	0.3200	0.3200	0.3200	0.3200	26,440	+0.00(+0.00%)
Oct 03, 2017	0.3200	0.3200	0.3200	0.3200	28,600	+0.01(+3.23%)
Oct 02, 2017	0.3100	0.3100	0.3100	0.3100	8,000	-0.01(-3.13%)
Sep 29, 2017	0.3250	0.3250	0.3200	0.3200	28,000	+0.00(+0.00%)
Sep 28, 2017	0.3200	0.3200	0.3200	0.3200	15,000	+0.00(+0.00%)
Sep 27, 2017	0.3200	0.3200	0.3200	0.3200	61,400	+0.01(+1.59%)
Sep 26, 2017	0.3100	0.3150	0.3100	0.3150	2,500	-0.01(-1.56%)
Sep 25, 2017	0.3100	0.3200	0.3100	0.3200	45,500	+0.00(+0.00%)
Sep 22, 2017	0.3050	0.3200	0.3000	0.3200	95,400	+0.01(+3.23%)
Sep 21, 2017	0.3100	0.3200	0.3100	0.3100	106,500	+0.00(+0.00%)
Sep 20, 2017	0.3100	0.3250	0.3100	0.3100	87,470	+0.00(+0.00%)
Sep 19, 2017	0.3400	0.3400	0.3100	0.3100	171,000	-0.03(-8.82%)
Sep 18, 2017	0.3450	0.3450	0.3250	0.3400	74,230	-0.01(-2.86%)
Sep 15, 2017	0.3450	0.3500	0.3250	0.3500	102,300	+0.00(+0.00%)
Sep 14, 2017	0.3450	0.3500	0.3450	0.3500	4,500	+0.00(+0.00%)
Sep 13, 2017	0.3350	0.3500	0.3250	0.3500	50,100	+0.02(+6.06%)
Sep 12, 2017	0.3400	0.3450	0.2850	0.3300	1,108,996	-0.01(-2.94%)
Sep 11, 2017	0.3400	0.3400	0.3400	0.3400	51,500	+0.00(+0.00%)
Sep 08, 2017	0.3400	0.3400	0.3400	0.3400	4,000	-0.01(-2.86%)
Sep 07, 2017	0.3400	0.3500	0.3400	0.3500	43,900	+0.01(+2.94%)
Sep 06, 2017	0.3450	0.3450	0.3400	0.3400	43,590	+0.00(+0.00%)
Sep 05, 2017	0.3600	0.3600	0.3400	0.3400	115,600	-0.01(-2.86%)
Sep 01, 2017	0.3450	0.3600	0.3450	0.3500	42,000	-0.01(-2.78%)
Aug 30, 2017		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Aug 29, 2017	0.3700	0.3700	0.3700	0.3700	10,600	+0.01(+2.78%)
Aug 28, 2017	0.3550	0.3700	0.3550	0.3600	55,300	+0.01(+1.41%)
Aug 25, 2017	0.3550	0.3650	0.3550	0.3550	18,000	-0.01(-2.74%)
Aug 24, 2017	0.3650	0.3750	0.3500	0.3650	82,735	+0.01(+1.39%)
Aug 23, 2017	0.3900	0.3900	0.3600	0.3600	61,200	-0.04(-8.86%)
Aug 22, 2017	0.3800	0.3950	0.3800	0.3950	14,600	+0.00(+0.00%)
Aug 21, 2017	0.4000	0.4000	0.3800	0.3950	18,500	-0.01(-1.25%)
Aug 18, 2017	0.3600	0.4000	0.3550	0.4000	141,792	+0.04(+9.59%)
Aug 17, 2017	0.3600	0.3650	0.3600	0.3650	20,450	+0.01(+1.39%)
Aug 16, 2017	0.3600	0.3600	0.3550	0.3600	8,500	-0.01(-1.37%)
Aug 15, 2017	0.3600	0.3650	0.3600	0.3650	22,800	+0.00(+0.00%)
Aug 14, 2017	0.3500	0.3800	0.3450	0.3650	57,000	+0.01(+2.82%)
Aug 11, 2017	0.3500	0.3600	0.3500	0.3550	36,000	+0.00(+0.00%)
Aug 10, 2017	0.3450	0.3550	0.3450	0.3550	64,730	-0.02(-4.05%)
Aug 09, 2017	0.3750	0.3750	0.3450	0.3700	11,550	+0.02(+4.23%)
Aug 08, 2017	0.3500	0.3650	0.3400	0.3550	110,700	+0.02(+5.97%)
Aug 04, 2017	0.3500	0.3500	0.3350	0.3350	5,500	+0.00(+0.00%)
Aug 03, 2017	0.3450	0.3450	0.3350	0.3350	13,295	-0.01(-1.47%)
Aug 02, 2017	0.3400	0.3400	0.3400	0.3400	5,000	-0.00(-1.45%)
Aug 01, 2017	0.3400	0.3450	0.3350	0.3450	292,000	+0.00(+0.00%)
Jul 31, 2017		0.3600	0.3500	0.3450	5,500	-0.01(-1.43%)
Jul 28, 2017	0.3550	0.3550	0.3500	0.3500	30,500	+0.01(+1.45%)
Jul 27, 2017	0.3500	0.3500	0.3450	0.3450	59,885	-0.01(-2.82%)
Jul 26, 2017	0.3600	0.3600	0.3500	0.3550	41,000	-0.01(-2.74%)
Jul 25, 2017	0.3550	0.3800	0.3500	0.3650	64,100	+0.02(+7.35%)
Jul 24, 2017	0.3400	0.3400	0.3400	0.3400	142,976	+0.00(+0.00%)
Jul 21, 2017	0.3500	0.3600	0.3400	0.3400	29,500	-0.01(-2.86%)
Jul 20, 2017	0.3400	0.3600	0.3400	0.3500	69,860	+0.03(+9.37%)
Jul 19, 2017	0.3300	0.3300	0.3200	0.3200	74,480	-0.02(-4.48%)
Jul 18, 2017	0.3300	0.3350	0.3300	0.3350	23,350	+0.01(+1.52%)
Jul 17, 2017	0.3500	0.3500	0.3300	0.3300	60,200	-0.03(-8.33%)
Jul 14, 2017		0.3600	0.3600	0.3600	90,100	+0.00(+0.00%)
Jul 13, 2017	0.3500	0.3600	0.3500	0.3600	55,180	+0.02(+5.88%)
Jul 12, 2017	0.3350	0.3400	0.3250	0.3400	8,000	+0.01(+3.03%)
Jul 11, 2017	0.3500	0.3500	0.3250	0.3300	53,427	-0.01(-1.49%)
Jul 10, 2017	0.3350	0.3350	0.3300	0.3350	25,200	-0.01(-1.47%)
Jul 07, 2017	0.3500	0.3500	0.3400	0.3400	13,900	-0.02(-5.56%)
Jul 06, 2017	0.3450	0.3700	0.3450	0.3600	105,600	+0.02(+7.46%)
Jul 05, 2017	0.3300	0.3350	0.3300	0.3350	8,750	+0.01(+1.52%)
Jul 04, 2017	0.3350	0.3350	0.3300	0.3300	19,800	+0.00(+0.00%)
Jul 03, 2017	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 30, 2017	0.3300	0.3350	0.3300	0.3300	60,745	-0.01(-1.49%)
Jun 29, 2017	0.3350	0.3400	0.3350	0.3350	49,520	-0.01(-1.47%)
Jun 28, 2017	0.3500	0.3500	0.3300	0.3400	80,000	-0.02(-6.85%)
Jun 27, 2017	0.3600	0.3750	0.3600	0.3650	30,100	-0.01(-1.35%)
Jun 26, 2017	0.3750	0.3750	0.3550	0.3700	18,500	-0.01(-2.63%)
Jun 23, 2017	0.3350	0.3800	0.3300	0.3800	125,401	+0.05(+16.92%)
Jun 22, 2017	0.3350	0.3450	0.3250	0.3250	136,280	-0.01(-1.52%)
Jun 21, 2017	0.3300	0.3500	0.3300	0.3300	62,400	+0.01(+1.54%)
Jun 20, 2017	0.3550	0.3550	0.3250	0.3250	262,428	-0.03(-9.72%)
Jun 19, 2017	0.4050	0.4100	0.3500	0.3600	276,150	-0.04(-10.00%)
Jun 16, 2017	0.3900	0.4000	0.3900	0.4000	20,800	+0.00(+0.00%)
Jun 15, 2017	0.4050	0.4050	0.3950	0.4000	118,900	-0.01(-1.23%)
Jun 14, 2017	0.4200	0.4300	0.4050	0.4050	140,000	-0.01(-3.57%)
Jun 13, 2017	0.4250	0.4300	0.4200	0.4200	30,500	-0.02(-4.55%)
Jun 12, 2017	0.4400	0.4400	0.4200	0.4400	26,400	+0.02(+3.53%)
Jun 09, 2017	0.4400	0.4400	0.4250	0.4250	20,395	-0.01(-1.16%)
Jun 08, 2017	0.4400	0.4400	0.4300	0.4300	29,100	-0.02(-4.44%)
Jun 07, 2017	0.4500	0.4500	0.4400	0.4500	25,450	+0.00(+0.00%)
Jun 06, 2017	0.4500	0.4600	0.4400	0.4500	50,244	+0.01(+2.27%)
Jun 05, 2017	0.4500	0.4500	0.4400	0.4400	13,452	-0.01(-2.22%)
Jun 02, 2017	0.4500	0.4500	0.4500	0.4500	101,002	+0.01(+2.27%)
Jun 01, 2017	0.4600	0.4600	0.4400	0.4400	19,000	+0.00(+0.00%)
May 31, 2017	0.4400	0.4450	0.4400	0.4400	27,000	-0.01(-2.22%)
May 30, 2017	0.4500	0.4500	0.4500	0.4500	15,100	+0.01(+1.12%)
May 29, 2017	0.4450	0.4450	0.4450	0.4450	2,500	+0.01(+1.14%)
May 26, 2017	0.4450	0.4450	0.4400	0.4400	28,500	+0.00(+0.00%)
May 25, 2017	0.4400	0.4400	0.4300	0.4400	13,000	+0.01(+2.33%)
May 24, 2017	0.4500	0.4550	0.4300	0.4300	20,900	-0.01(-2.27%)
May 23, 2017	0.4700	0.4850	0.4400	0.4400	45,600	-0.05(-10.20%)
May 19, 2017	0.4850	0.4900	0.4450	0.4900	66,000	+0.01(+1.03%)
May 18, 2017	0.4900	0.4900	0.4650	0.4850	30,500	+0.02(+4.30%)
May 17, 2017	0.4500	0.5000	0.4500	0.4650	74,450	+0.02(+4.49%)
May 16, 2017	0.4500	0.4500	0.4450	0.4450	25,500	-0.01(-1.11%)
May 15, 2017	0.4500	0.4650	0.4500	0.4500	34,800	+0.01(+2.27%)
May 12, 2017	0.4500	0.4550	0.4400	0.4400	50,783	-0.01(-2.22%)
May 11, 2017	0.4450	0.4600	0.4400	0.4500	111,750	+0.02(+4.65%)
May 10, 2017	0.4400	0.4400	0.4300	0.4300	27,000	-0.02(-4.44%)
May 09, 2017	0.4500	0.4500	0.4200	0.4500	18,000	+0.02(+4.65%)
May 08, 2017	0.4200	0.4300	0.4200	0.4300	2,000	+0.01(+2.38%)
May 05, 2017	0.4350	0.4350	0.4150	0.4200	8,000	+0.01(+2.44%)
May 04, 2017	0.4500	0.4500	0.4000	0.4100	183,338	-0.05(-10.87%)
May 03, 2017	0.4600	0.4600	0.4400	0.4600	59,200	+0.01(+2.22%)
May 02, 2017	0.4400	0.4600	0.4400	0.4500	98,970	+0.02(+4.65%)
May 01, 2017	0.4700	0.4700	0.4200	0.4300	50,600	-0.05(-10.42%)
Apr 28, 2017	0.4200	0.4800	0.4200	0.4800	53,400	+0.07(+15.66%)
Apr 27, 2017	0.4200	0.4200	0.4150	0.4150	23,830	-0.01(-2.35%)
Apr 26, 2017	0.4300	0.4300	0.4200	0.4250	37,700	+0.01(+1.19%)
Apr 25, 2017	0.4300	0.4300	0.4200	0.4200	107,250	-0.01(-2.33%)
Apr 24, 2017	0.4450	0.4450	0.4300	0.4300	70,000	-0.03(-5.49%)
Apr 21, 2017	0.4550	0.4550	0.4400	0.4550	9,000	+0.01(+2.25%)
Apr 20, 2017	0.4550	0.4550	0.4400	0.4450	48,525	+0.00(+0.00%)
Apr 19, 2017	0.4750	0.4750	0.4450	0.4450	28,650	-0.04(-9.18%)
Apr 18, 2017	0.4850	0.4900	0.4400	0.4900	31,724	+0.00(+0.00%)
Apr 17, 2017	0.4750	0.4900	0.4650	0.4900	29,230	+0.01(+1.03%)
Apr 13, 2017	0.4700	0.4850	0.4500	0.4850	21,895	+0.02(+3.19%)
Apr 12, 2017	0.4600	0.4700	0.4500	0.4700	39,150	+0.02(+4.44%)
Apr 11, 2017	0.4500	0.4650	0.4500	0.4500	27,883	+0.01(+2.27%)
Apr 10, 2017	0.4450	0.4450	0.4400	0.4400	16,000	+0.01(+1.15%)
Apr 07, 2017	0.4600	0.4800	0.4350	0.4350	51,700	+0.00(+0.00%)
Apr 06, 2017	0.4300	0.4500	0.4300	0.4350	100,626	-0.01(-1.14%)
Apr 05, 2017	0.4500	0.4600	0.4350	0.4400	100,500	-0.01(-2.22%)
Apr 04, 2017	0.4700	0.4700	0.4350	0.4500	265,012	-0.02(-4.26%)
Apr 03, 2017	0.4700	0.4900	0.4700	0.4700	38,100	-0.02(-4.08%)
Mar 31, 2017	0.4750	0.4900	0.4750	0.4900	12,000	+0.02(+3.16%)
Mar 30, 2017	0.5000	0.5100	0.4750	0.4750	22,027	-0.04(-6.86%)
Mar 29, 2017	0.4900	0.5100	0.4900	0.5100	16,000	+0.03(+6.25%)
Mar 28, 2017	0.4700	0.4900	0.4700	0.4800	8,600	-0.02(-4.00%)
Mar 27, 2017	0.4900	0.5000	0.4800	0.5000	30,438	+0.05(+11.11%)
Mar 24, 2017	0.4650	0.4950	0.4500	0.4500	29,000	+0.02(+3.45%)
Mar 23, 2017	0.4700	0.4750	0.4350	0.4350	166,530	-0.03(-7.45%)
Mar 22, 2017	0.4950	0.5100	0.4700	0.4700	67,587	-0.03(-5.05%)
Mar 21, 2017	0.5100	0.5200	0.4950	0.4950	82,250	-0.05(-8.33%)
Mar 20, 2017	0.5200	0.5400	0.5100	0.5400	32,488	+0.04(+8.00%)
Mar 17, 2017	0.5300	0.5300	0.5000	0.5000	57,638	-0.02(-3.85%)
Mar 16, 2017	0.5300	0.5500	0.5000	0.5200	61,800	-0.01(-1.89%)
Mar 15, 2017	0.5100	0.5300	0.4800	0.5300	38,315	+0.02(+3.92%)
Mar 14, 2017	0.5000	0.5100	0.5000	0.5100	10,868	+0.00(+0.00%)
Mar 13, 2017	0.5200	0.5200	0.5000	0.5100	17,000	+0.01(+2.00%)
Mar 10, 2017	0.4700	0.5000	0.4700	0.5000	36,000	+0.03(+6.38%)
Mar 09, 2017	0.5100	0.5100	0.4700	0.4700	79,365	-0.04(-7.84%)
Mar 08, 2017	0.4900	0.5100	0.4850	0.5100	203,440	+0.01(+2.00%)
Mar 07, 2017	0.4900	0.5200	0.4900	0.5000	34,600	+0.02(+4.17%)
Mar 06, 2017	0.5300	0.5500	0.4800	0.4800	223,178	-0.05(-9.43%)
Mar 03, 2017	0.5400	0.5400	0.4950	0.5300	129,700	+0.00(+0.00%)
Mar 02, 2017	0.5200	0.5300	0.5100	0.5300	80,650	+0.01(+1.92%)
Mar 01, 2017	0.5400	0.5400	0.5200	0.5200	48,500	-0.03(-5.45%)
Feb 28, 2017	0.5700	0.5800	0.5300	0.5500	115,890	-0.03(-5.17%)
Feb 27, 2017	0.5500	0.5800	0.5500	0.5800	326,295	+0.03(+5.45%)
Feb 24, 2017	0.5300	0.5500	0.5300	0.5500	103,800	+0.00(+0.00%)
Feb 23, 2017	0.5400	0.5500	0.5200	0.5500	71,800	+0.04(+7.84%)
Feb 22, 2017	0.5400	0.5400	0.5100	0.5100	40,068	-0.03(-5.56%)
Feb 21, 2017	0.5900	0.5900	0.5300	0.5400	179,306	-0.02(-3.57%)
Feb 17, 2017		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Feb 16, 2017	0.5300	0.5800	0.5300	0.5800	115,000	+0.05(+9.43%)
Feb 15, 2017	0.5400	0.5400	0.5200	0.5300	62,900	-0.01(-1.85%)
Feb 14, 2017	0.5700	0.5700	0.5400	0.5400	159,665	-0.01(-1.82%)
Feb 13, 2017	0.5700	0.5800	0.5500	0.5500	55,200	-0.03(-5.17%)
Feb 10, 2017	0.5800	0.5900	0.5600	0.5800	29,500	+0.00(+0.00%)
Feb 09, 2017	0.5600	0.5900	0.5500	0.5800	72,500	-0.01(-1.69%)
Feb 08, 2017	0.6000	0.6000	0.5800	0.5900	85,353	-0.01(-1.67%)
Feb 07, 2017	0.5800	0.6000	0.5700	0.6000	173,603	+0.03(+5.26%)
Feb 06, 2017	0.5400	0.5900	0.5400	0.5700	180,086	+0.06(+11.76%)
Feb 03, 2017	0.5400	0.5400	0.5100	0.5100	80,530	+0.00(+0.00%)
Feb 02, 2017	0.4950	0.5200	0.4900	0.5100	135,050	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.