Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 7.437 | 7.675 | 7.420 | 7.547 | 2,398,887 | +0.08(+1.10%) |
Jan 30, 2003 | 7.615 | 7.641 | 7.445 | 7.465 | 3,198,752 | -0.16(-2.12%) |
Jan 29, 2003 | 7.592 | 7.649 | 7.496 | 7.626 | 1,912,121 | -0.03(-0.37%) |
Jan 28, 2003 | 7.632 | 7.683 | 7.564 | 7.655 | 1,465,947 | +0.06(+0.82%) |
Jan 27, 2003 | 7.663 | 7.774 | 7.556 | 7.592 | 1,834,111 | -0.12(-1.51%) |
Jan 24, 2003 | 7.833 | 7.913 | 7.677 | 7.709 | 2,628,328 | -0.22(-2.79%) |
Jan 23, 2003 | 7.904 | 7.966 | 7.791 | 7.930 | 1,380,525 | +0.09(+1.16%) |
Jan 22, 2003 | 7.822 | 7.896 | 7.791 | 7.839 | 1,052,955 | +0.02(+0.22%) |
Jan 21, 2003 | 8.074 | 8.116 | 7.819 | 7.822 | 1,269,335 | -0.20(-2.44%) |
Jan 17, 2003 | 8.136 | 8.145 | 7.927 | 8.017 | 1,644,558 | -0.12(-1.46%) |
Jan 16, 2003 | 8.065 | 8.187 | 8.065 | 8.136 | 1,065,309 | +0.05(+0.67%) |
Jan 15, 2003 | 8.187 | 8.216 | 8.077 | 8.082 | 933,646 | -0.10(-1.28%) |
Jan 14, 2003 | 8.159 | 8.216 | 8.131 | 8.187 | 953,766 | +0.02(+0.24%) |
Jan 13, 2003 | 8.136 | 8.216 | 8.102 | 8.167 | 1,313,105 | +0.04(+0.45%) |
Jan 10, 2003 | 8.031 | 8.213 | 8.023 | 8.131 | 1,631,144 | -0.05(-0.62%) |
Jan 09, 2003 | 8.000 | 8.207 | 8.000 | 8.182 | 1,725,391 | +0.18(+2.23%) |
Jan 08, 2003 | 8.074 | 8.119 | 7.989 | 8.003 | 1,132,376 | -0.18(-2.22%) |
Jan 07, 2003 | 8.187 | 8.216 | 8.049 | 8.184 | 1,860,232 | -0.04(-0.52%) |
Jan 06, 2003 | 8.060 | 8.258 | 8.060 | 8.227 | 3,076,972 | +0.21(+2.61%) |
Jan 03, 2003 | 8.187 | 8.201 | 7.989 | 8.017 | 2,125,677 | -0.20(-2.48%) |
Jan 02, 2003 | 8.074 | 8.286 | 8.046 | 8.221 | 1,622,320 | +0.22(+2.73%) |
Dec 31, 2002 | 7.966 | 8.060 | 7.845 | 8.003 | 1,463,829 | -0.01(-0.18%) |
Dec 30, 2002 | 7.961 | 8.031 | 7.881 | 8.017 | 1,111,903 | +0.10(+1.32%) |
Dec 27, 2002 | 8.145 | 8.148 | 7.910 | 7.913 | 1,744,806 | -0.26(-3.22%) |
Dec 26, 2002 | 7.890 | 8.184 | 7.890 | 8.176 | 1,522,425 | +0.25(+3.11%) |
Dec 24, 2002 | 7.955 | 7.995 | 7.930 | 7.930 | 547,127 | -0.10(-1.20%) |
Dec 23, 2002 | 8.003 | 8.102 | 7.938 | 8.026 | 978,475 | +0.02(+0.25%) |
Dec 20, 2002 | 7.890 | 8.049 | 7.876 | 8.006 | 1,410,882 | +0.12(+1.47%) |
Dec 19, 2002 | 7.893 | 7.947 | 7.847 | 7.890 | 2,049,785 | -0.03(-0.39%) |
Dec 18, 2002 | 8.077 | 8.097 | 7.907 | 7.921 | 1,234,036 | -0.18(-2.27%) |
Dec 17, 2002 | 8.173 | 8.244 | 8.091 | 8.105 | 1,883,529 | -0.18(-2.12%) |
Dec 16, 2002 | 8.082 | 8.281 | 8.080 | 8.281 | 2,178,978 | +0.23(+2.81%) |
Dec 13, 2002 | 8.133 | 8.159 | 8.046 | 8.054 | 1,130,258 | -0.08(-0.94%) |
Dec 12, 2002 | 8.116 | 8.201 | 8.034 | 8.131 | 2,045,902 | +0.03(+0.31%) |
Dec 11, 2002 | 8.071 | 8.159 | 7.935 | 8.105 | 2,160,975 | -0.04(-0.45%) |
Dec 10, 2002 | 7.847 | 8.184 | 7.847 | 8.142 | 3,306,765 | +0.27(+3.49%) |
Dec 09, 2002 | 7.876 | 7.969 | 7.813 | 7.867 | 1,393,938 | -0.07(-0.93%) |
Dec 06, 2002 | 7.791 | 7.964 | 7.748 | 7.941 | 1,756,454 | +0.08(+1.01%) |
Dec 05, 2002 | 7.904 | 7.941 | 7.825 | 7.862 | 1,405,234 | -0.03(-0.43%) |
Dec 04, 2002 | 7.734 | 7.949 | 7.663 | 7.896 | 2,912,481 | +0.03(+0.43%) |
Dec 03, 2002 | 7.989 | 8.031 | 7.819 | 7.862 | 2,582,087 | -0.19(-2.32%) |
Dec 02, 2002 | 8.216 | 8.216 | 8.003 | 8.049 | 1,559,488 | -0.12(-1.46%) |
Nov 29, 2002 | 8.159 | 8.204 | 8.131 | 8.167 | 1,088,253 | +0.06(+0.73%) |
Nov 27, 2002 | 7.924 | 8.133 | 7.918 | 8.108 | 967,885 | +0.20(+2.51%) |
Nov 26, 2002 | 8.091 | 8.114 | 7.893 | 7.910 | 1,581,021 | -0.25(-3.09%) |
Nov 25, 2002 | 7.904 | 8.201 | 7.904 | 8.162 | 1,871,880 | +0.14(+1.80%) |
Nov 22, 2002 | 8.131 | 8.187 | 7.995 | 8.017 | 1,840,112 | -0.14(-1.70%) |
Nov 21, 2002 | 7.997 | 8.199 | 7.819 | 8.156 | 2,509,372 | +0.16(+1.95%) |
Nov 20, 2002 | 7.853 | 8.003 | 7.734 | 8.000 | 1,400,292 | +0.12(+1.51%) |
Nov 19, 2002 | 7.947 | 7.947 | 7.768 | 7.881 | 2,178,625 | -0.08(-0.96%) |
Nov 18, 2002 | 8.026 | 8.068 | 7.904 | 7.958 | 1,712,684 | -0.07(-0.85%) |
Nov 15, 2002 | 7.904 | 8.029 | 7.876 | 8.026 | 2,066,375 | +0.10(+1.29%) |
Nov 14, 2002 | 7.904 | 8.014 | 7.890 | 7.924 | 3,346,653 | -0.02(-0.25%) |
Nov 13, 2002 | 7.981 | 7.995 | 7.847 | 7.944 | 2,900,832 | -0.04(-0.46%) |
Nov 12, 2002 | 7.961 | 8.060 | 7.932 | 7.981 | 1,806,931 | +0.12(+1.48%) |
Nov 11, 2002 | 7.969 | 8.031 | 7.825 | 7.864 | 3,484,670 | -0.12(-1.56%) |
Nov 08, 2002 | 7.986 | 8.074 | 7.964 | 7.989 | 3,685,872 | -0.02(-0.21%) |
Nov 07, 2002 | 8.201 | 8.201 | 7.904 | 8.006 | 5,121,110 | -0.21(-2.55%) |
Nov 06, 2002 | 7.822 | 8.224 | 7.808 | 8.216 | 6,390,092 | +0.40(+5.11%) |
Nov 05, 2002 | 7.777 | 7.856 | 7.754 | 7.816 | 2,581,381 | +0.08(+1.06%) |
Nov 04, 2002 | 7.791 | 7.862 | 7.709 | 7.734 | 2,319,466 | -0.04(-0.47%) |
Nov 01, 2002 | 7.675 | 7.791 | 7.646 | 7.771 | 3,043,085 | +0.02(+0.29%) |
Oct 31, 2002 | 7.677 | 7.762 | 7.624 | 7.748 | 14,754,783 | +0.00(+0.00%) |
Oct 30, 2002 | 7.842 | 7.842 | 7.607 | 7.748 | 6,818,616 | -0.09(-1.19%) |
Oct 29, 2002 | 6.997 | 8.088 | 6.969 | 7.842 | 11,404,600 | +0.88(+12.70%) |
Oct 28, 2002 | 7.088 | 7.097 | 6.915 | 6.958 | 3,073,089 | -0.13(-1.84%) |
Oct 25, 2002 | 6.952 | 7.116 | 6.887 | 7.088 | 3,021,906 | +0.13(+1.87%) |
Oct 24, 2002 | 7.082 | 7.153 | 6.918 | 6.958 | 2,822,470 | -0.15(-2.15%) |
Oct 23, 2002 | 7.238 | 7.292 | 7.026 | 7.111 | 3,160,630 | -0.13(-1.76%) |
Oct 22, 2002 | 7.281 | 7.315 | 7.193 | 7.238 | 2,194,862 | -0.09(-1.28%) |
Oct 21, 2002 | 7.281 | 7.352 | 7.190 | 7.332 | 3,447,960 | +0.05(+0.70%) |
Oct 18, 2002 | 7.272 | 7.295 | 7.111 | 7.281 | 111,931,624 | -0.02(-0.27%) |
Oct 17, 2002 | 7.323 | 7.346 | 7.176 | 7.301 | 5,191,354 | +0.46(+6.75%) |
Oct 16, 2002 | 6.884 | 6.898 | 6.816 | 6.839 | 3,371,362 | -0.05(-0.66%) |
Oct 15, 2002 | 6.672 | 6.898 | 6.626 | 6.884 | 3,181,103 | +0.30(+4.56%) |
Oct 14, 2002 | 6.587 | 6.609 | 6.519 | 6.584 | 2,048,373 | -0.00(-0.04%) |
Oct 11, 2002 | 6.346 | 6.720 | 6.320 | 6.587 | 3,768,117 | +0.27(+4.31%) |
Oct 10, 2002 | 6.213 | 6.380 | 6.162 | 6.315 | 4,403,491 | +0.07(+1.04%) |
Oct 09, 2002 | 6.374 | 6.488 | 6.210 | 6.250 | 15,072,470 | -0.28(-4.34%) |
Oct 08, 2002 | 6.337 | 6.663 | 6.292 | 6.533 | 494,179 | +0.17(+2.63%) |
Oct 07, 2002 | 6.592 | 6.686 | 6.318 | 6.366 | 2,174,389 | -0.23(-3.52%) |
Oct 04, 2002 | 6.742 | 6.742 | 6.493 | 6.598 | 2,371,002 | -0.10(-1.52%) |
Oct 03, 2002 | 6.641 | 6.799 | 6.624 | 6.700 | 2,464,190 | +0.06(+0.94%) |
Oct 02, 2002 | 6.813 | 6.856 | 6.638 | 6.638 | 2,688,688 | -0.23(-3.38%) |
Oct 01, 2002 | 6.708 | 6.941 | 6.657 | 6.870 | 4,391,842 | +0.16(+2.41%) |
Sep 30, 2002 | 6.657 | 6.785 | 6.519 | 6.708 | 17,825,756 | +0.04(+0.59%) |
Sep 27, 2002 | 6.941 | 7.051 | 6.669 | 6.669 | 5,496,686 | +0.05(+0.68%) |
Sep 26, 2002 | 6.663 | 6.799 | 6.570 | 6.624 | 4,566,923 | -0.04(-0.60%) |
Sep 25, 2002 | 6.544 | 6.728 | 6.544 | 6.663 | 3,260,524 | +0.14(+2.08%) |
Sep 24, 2002 | 6.573 | 6.601 | 6.431 | 6.527 | 4,163,814 | -0.15(-2.21%) |
Sep 23, 2002 | 6.686 | 6.799 | 6.595 | 6.675 | 3,052,616 | -0.16(-2.28%) |
Sep 20, 2002 | 6.785 | 6.853 | 6.629 | 6.830 | 6,352,322 | -0.03(-0.37%) |
Sep 19, 2002 | 7.082 | 7.082 | 6.844 | 6.856 | 2,828,117 | -0.24(-3.39%) |
Sep 18, 2002 | 7.267 | 7.309 | 7.026 | 7.097 | 3,704,933 | -0.17(-2.34%) |
Sep 17, 2002 | 7.366 | 7.380 | 7.247 | 7.267 | 3,122,154 | -0.04(-0.54%) |
Sep 16, 2002 | 7.323 | 7.337 | 7.187 | 7.306 | 13,519,335 | -0.00(-0.04%) |
Sep 13, 2002 | 7.352 | 7.383 | 7.170 | 7.309 | 3,214,989 | -0.07(-0.96%) |
Sep 12, 2002 | 7.507 | 7.539 | 7.346 | 7.380 | 2,317,701 | -0.18(-2.43%) |
Sep 11, 2002 | 7.578 | 7.618 | 7.493 | 7.564 | 3,113,683 | +0.03(+0.38%) |
Sep 10, 2002 | 7.437 | 7.547 | 7.411 | 7.536 | 1,870,821 | +0.09(+1.22%) |
Sep 09, 2002 | 7.369 | 7.451 | 7.323 | 7.445 | 3,478,316 | +0.02(+0.23%) |
Sep 06, 2002 | 7.578 | 7.581 | 7.366 | 7.428 | 3,823,183 | -0.15(-2.02%) |
Sep 05, 2002 | 7.592 | 7.703 | 7.519 | 7.581 | 2,896,244 | -0.14(-1.87%) |
Sep 04, 2002 | 7.516 | 7.726 | 7.422 | 7.726 | 3,019,788 | +0.25(+3.33%) |
Sep 03, 2002 | 7.649 | 7.649 | 7.252 | 7.476 | 3,956,964 | -0.17(-2.26%) |
Aug 30, 2002 | 7.621 | 7.762 | 7.564 | 7.649 | 3,260,877 | +0.10(+1.28%) |
Aug 29, 2002 | 7.550 | 7.621 | 7.422 | 7.553 | 4,578,924 | +0.00(+0.04%) |
Aug 28, 2002 | 7.726 | 7.726 | 7.507 | 7.550 | 3,281,351 | -0.18(-2.27%) |
Aug 27, 2002 | 7.981 | 7.995 | 7.694 | 7.726 | 7,716,963 | -0.24(-2.99%) |
Aug 26, 2002 | 8.116 | 8.122 | 7.876 | 7.964 | 3,675,988 | -0.08(-0.95%) |
Aug 23, 2002 | 8.269 | 8.269 | 8.003 | 8.040 | 4,482,206 | -0.24(-2.87%) |
Aug 22, 2002 | 8.315 | 8.414 | 8.244 | 8.278 | 2,425,008 | -0.03(-0.41%) |
Aug 21, 2002 | 8.329 | 8.383 | 8.176 | 8.312 | 3,292,646 | -0.07(-0.88%) |
Aug 20, 2002 | 8.499 | 8.513 | 8.343 | 8.386 | 2,345,940 | -0.06(-0.70%) |
Aug 16, 2002 | 8.428 | 8.533 | 8.343 | 8.445 | 1,683,386 | +0.03(+0.40%) |
Aug 15, 2002 | 8.286 | 8.485 | 8.272 | 8.411 | 1,742,688 | +0.10(+1.16%) |
Aug 14, 2002 | 8.060 | 8.346 | 7.862 | 8.315 | 2,011,310 | +0.16(+1.95%) |
Aug 13, 2002 | 8.091 | 8.394 | 8.054 | 8.156 | 2,077,318 | +0.05(+0.59%) |
Aug 12, 2002 | 8.210 | 8.210 | 8.040 | 8.108 | 1,449,004 | +0.08(+1.02%) |
Aug 07, 2002 | 7.981 | 8.077 | 7.765 | 8.026 | 2,056,139 | +0.09(+1.18%) |
Aug 06, 2002 | 7.748 | 8.080 | 7.734 | 7.932 | 2,603,266 | +0.38(+4.99%) |
Aug 05, 2002 | 7.720 | 7.876 | 7.533 | 7.556 | 2,078,377 | -0.10(-1.37%) |
Aug 02, 2002 | 8.046 | 8.074 | 7.564 | 7.660 | 2,242,515 | -0.38(-4.69%) |
Aug 01, 2002 | 8.159 | 8.301 | 7.944 | 8.037 | 3,348,065 | -0.10(-1.25%) |
Jul 31, 2002 | 7.961 | 8.173 | 7.845 | 8.139 | 2,681,982 | +0.19(+2.35%) |
Jul 30, 2002 | 8.074 | 8.131 | 7.853 | 7.952 | 2,049,432 | -0.18(-2.20%) |
Jul 29, 2002 | 7.760 | 8.131 | 7.720 | 8.131 | 2,497,370 | +0.37(+4.78%) |
Jul 26, 2002 | 7.808 | 7.896 | 7.666 | 7.760 | 2,166,976 | -0.05(-0.58%) |
Jul 25, 2002 | 7.734 | 7.887 | 7.499 | 7.805 | 2,231,572 | +0.11(+1.44%) |
Jul 24, 2002 | 7.082 | 7.700 | 6.884 | 7.694 | 4,983,799 | +0.47(+6.51%) |
Jul 23, 2002 | 7.252 | 7.434 | 7.224 | 7.224 | 3,960,141 | -0.08(-1.16%) |
Jul 22, 2002 | 7.507 | 7.706 | 7.289 | 7.309 | 2,985,549 | -0.18(-2.38%) |
Jul 19, 2002 | 7.550 | 7.689 | 7.468 | 7.488 | 2,970,371 | -0.16(-2.11%) |
Jul 17, 2002 | 7.847 | 8.080 | 7.437 | 7.649 | 5,656,588 | -0.41(-5.03%) |
Jul 12, 2002 | 8.017 | 8.162 | 7.904 | 8.054 | 2,686,923 | +0.07(+0.92%) |
Jul 11, 2002 | 8.068 | 8.357 | 7.864 | 7.981 | 4,413,021 | -0.09(-1.09%) |
Jul 10, 2002 | 8.201 | 8.201 | 8.006 | 8.068 | 2,462,425 | -0.06(-0.77%) |
Jul 09, 2002 | 8.258 | 8.258 | 8.131 | 8.131 | 2,067,434 | -0.13(-1.54%) |
Jul 08, 2002 | 8.380 | 8.380 | 8.258 | 8.258 | 983,416 | -0.12(-1.45%) |
Jul 05, 2002 | 8.102 | 8.414 | 8.046 | 8.380 | 679,143 | +0.31(+3.83%) |
Jul 04, 2002 | 8.102 | 8.131 | 7.819 | 8.071 | 2,183,213 | +0.00(+0.00%) |
Jul 03, 2002 | 8.102 | 8.131 | 7.819 | 8.071 | 2,183,213 | -0.00(-0.04%) |
Jul 02, 2002 | 8.315 | 8.388 | 8.023 | 8.074 | 1,837,288 | -0.24(-2.86%) |
Jul 01, 2002 | 8.442 | 8.499 | 8.286 | 8.312 | 2,596,206 | -0.17(-1.97%) |
Jun 28, 2002 | 8.485 | 8.612 | 8.357 | 8.479 | 1,687,975 | -0.03(-0.40%) |
Jun 27, 2002 | 8.357 | 8.513 | 8.261 | 8.513 | 2,182,507 | +0.17(+2.00%) |
Jun 26, 2002 | 8.272 | 8.428 | 8.173 | 8.346 | 2,927,659 | +0.07(+0.89%) |
Jun 25, 2002 | 8.527 | 8.612 | 8.247 | 8.272 | 2,872,947 | -0.12(-1.45%) |
Jun 21, 2002 | 8.442 | 8.626 | 8.329 | 8.394 | 12,672,170 | -0.19(-2.21%) |
Jun 20, 2002 | 8.556 | 8.660 | 8.556 | 8.584 | 1,407,705 | -0.02(-0.26%) |
Jun 19, 2002 | 8.556 | 8.726 | 8.499 | 8.607 | 1,955,891 | +0.05(+0.63%) |
Jun 18, 2002 | 8.641 | 8.683 | 8.513 | 8.553 | 1,845,053 | -0.06(-0.69%) |
Jun 17, 2002 | 8.649 | 8.655 | 8.499 | 8.612 | 2,022,605 | -0.03(-0.39%) |
Jun 14, 2002 | 8.697 | 8.697 | 8.550 | 8.646 | 2,445,834 | +0.03(+0.39%) |
Jun 12, 2002 | 8.683 | 8.683 | 8.527 | 8.612 | 3,447,254 | -0.07(-0.82%) |
Jun 11, 2002 | 8.853 | 8.924 | 8.683 | 8.683 | 1,972,128 | -0.24(-2.67%) |
Jun 10, 2002 | 8.754 | 9.006 | 8.726 | 8.921 | 1,458,535 | +0.11(+1.25%) |
Jun 07, 2002 | 8.626 | 8.896 | 8.578 | 8.811 | 2,044,137 | +0.18(+2.13%) |
Jun 06, 2002 | 8.811 | 8.896 | 8.607 | 8.626 | 2,305,699 | -0.13(-1.52%) |
Jun 05, 2002 | 8.556 | 8.782 | 8.471 | 8.760 | 2,228,043 | -0.19(-2.15%) |
May 31, 2002 | 8.839 | 9.049 | 8.828 | 8.952 | 2,132,737 | +0.06(+0.64%) |
May 28, 2002 | 9.023 | 9.060 | 8.867 | 8.896 | 1,721,862 | -0.16(-1.72%) |
May 27, 2002 | 9.221 | 9.250 | 9.037 | 9.051 | 1,452,887 | +0.00(+0.00%) |
May 24, 2002 | 9.221 | 9.250 | 9.037 | 9.051 | 1,452,887 | -0.18(-1.99%) |
May 23, 2002 | 9.236 | 9.244 | 9.085 | 9.236 | 2,001,426 | +0.00(+0.03%) |
May 22, 2002 | 9.170 | 9.247 | 9.165 | 9.233 | 5,153,584 | +0.02(+0.22%) |
May 21, 2002 | 9.292 | 9.346 | 9.207 | 9.213 | 10,130,677 | -0.14(-1.45%) |
May 20, 2002 | 9.335 | 9.417 | 9.264 | 9.349 | 2,299,699 | +0.03(+0.36%) |
May 17, 2002 | 9.151 | 9.318 | 9.151 | 9.315 | 1,651,618 | +0.14(+1.51%) |
May 16, 2002 | 9.179 | 9.216 | 9.108 | 9.176 | 1,459,241 | +0.05(+0.59%) |
May 15, 2002 | 9.179 | 9.244 | 9.063 | 9.122 | 1,775,162 | -0.02(-0.25%) |
May 14, 2002 | 8.981 | 9.145 | 8.981 | 9.145 | 1,762,808 | +0.22(+2.48%) |
May 13, 2002 | 8.932 | 8.966 | 8.910 | 8.924 | 1,531,956 | -0.01(-0.06%) |
May 10, 2002 | 8.952 | 8.986 | 8.896 | 8.930 | 1,062,485 | +0.00(+0.03%) |
May 09, 2002 | 8.924 | 9.029 | 8.921 | 8.927 | 1,340,285 | -0.03(-0.38%) |
May 08, 2002 | 9.037 | 9.094 | 8.839 | 8.961 | 1,655,853 | -0.08(-0.85%) |
May 07, 2002 | 8.740 | 9.066 | 8.717 | 9.037 | 2,316,995 | +0.41(+4.76%) |
May 06, 2002 | 8.796 | 8.890 | 8.595 | 8.626 | 1,225,917 | -0.15(-1.71%) |
May 03, 2002 | 8.811 | 8.853 | 8.711 | 8.777 | 1,351,580 | +0.03(+0.36%) |
May 02, 2002 | 8.703 | 8.947 | 8.626 | 8.745 | 3,584,565 | +0.06(+0.69%) |
May 01, 2002 | 8.711 | 8.768 | 8.556 | 8.686 | 1,888,824 | -0.02(-0.23%) |
Apr 30, 2002 | 8.556 | 8.740 | 8.499 | 8.706 | 1,396,056 | +0.18(+2.16%) |
Apr 29, 2002 | 8.669 | 8.669 | 8.459 | 8.522 | 1,401,704 | -0.10(-1.12%) |
Apr 26, 2002 | 8.669 | 8.669 | 8.570 | 8.618 | 1,790,694 | -0.05(-0.59%) |
Apr 25, 2002 | 8.669 | 8.765 | 8.584 | 8.669 | 1,189,913 | +0.02(+0.23%) |
Apr 24, 2002 | 8.655 | 8.833 | 8.635 | 8.649 | 2,712,691 | +0.09(+1.03%) |
Apr 23, 2002 | 8.584 | 8.607 | 8.527 | 8.561 | 1,684,092 | -0.02(-0.26%) |
Apr 22, 2002 | 8.663 | 8.683 | 8.476 | 8.584 | 1,715,861 | -0.06(-0.69%) |
Apr 19, 2002 | 8.641 | 8.697 | 8.561 | 8.643 | 1,840,818 | -0.04(-0.49%) |
Apr 18, 2002 | 8.612 | 8.706 | 8.612 | 8.686 | 1,774,103 | +0.05(+0.52%) |
Apr 17, 2002 | 8.626 | 8.655 | 8.556 | 8.641 | 2,463,131 | -0.04(-0.49%) |
Apr 16, 2002 | 8.612 | 8.703 | 8.584 | 8.683 | 2,015,545 | +0.05(+0.59%) |
Apr 15, 2002 | 8.779 | 8.839 | 8.612 | 8.632 | 2,554,201 | -0.14(-1.61%) |
Apr 12, 2002 | 8.677 | 8.782 | 8.598 | 8.774 | 2,713,044 | +0.05(+0.62%) |
Apr 11, 2002 | 8.397 | 8.782 | 8.380 | 8.720 | 5,704,241 | +0.33(+3.99%) |
Apr 10, 2002 | 8.329 | 8.541 | 8.301 | 8.386 | 5,542,574 | +0.07(+0.85%) |
Apr 09, 2002 | 8.187 | 8.383 | 8.128 | 8.315 | 2,301,463 | +0.10(+1.28%) |
Apr 08, 2002 | 8.074 | 8.213 | 8.014 | 8.210 | 1,181,441 | +0.07(+0.80%) |
Apr 05, 2002 | 7.890 | 8.173 | 7.853 | 8.145 | 2,223,454 | +0.20(+2.50%) |
Apr 04, 2002 | 7.975 | 7.978 | 7.833 | 7.947 | 1,784,693 | -0.07(-0.88%) |
Apr 03, 2002 | 8.116 | 8.153 | 7.966 | 8.017 | 1,341,344 | -0.16(-1.91%) |
Apr 02, 2002 | 8.187 | 8.235 | 7.961 | 8.173 | 2,586,323 | -0.04(-0.52%) |
Apr 01, 2002 | 8.046 | 8.230 | 7.904 | 8.216 | 3,301,824 | +0.15(+1.83%) |
Mar 29, 2002 | 8.046 | 8.131 | 7.961 | 8.068 | 3,709,169 | +0.00(+0.00%) |
Mar 28, 2002 | 8.046 | 8.131 | 7.961 | 8.068 | 3,615,981 | -0.03(-0.42%) |
Mar 27, 2002 | 8.017 | 8.159 | 7.966 | 8.102 | 2,144,032 | +0.06(+0.74%) |
Mar 26, 2002 | 7.788 | 8.097 | 7.768 | 8.043 | 1,605,023 | +0.27(+3.42%) |
Mar 25, 2002 | 7.850 | 7.918 | 7.720 | 7.777 | 2,247,104 | -0.13(-1.65%) |
Mar 22, 2002 | 7.932 | 7.995 | 7.879 | 7.907 | 4,203,348 | -0.31(-3.73%) |
Mar 21, 2002 | 8.315 | 8.357 | 8.068 | 8.213 | 2,648,448 | -0.10(-1.23%) |
Mar 20, 2002 | 8.258 | 8.386 | 8.247 | 8.315 | 2,798,467 | +0.06(+0.76%) |
Mar 19, 2002 | 8.230 | 8.400 | 8.187 | 8.252 | 4,517,152 | +0.05(+0.59%) |
Mar 18, 2002 | 8.159 | 8.269 | 8.159 | 8.204 | 2,333,585 | -0.01(-0.10%) |
Mar 15, 2002 | 8.097 | 8.255 | 8.074 | 8.213 | 2,486,428 | +0.12(+1.54%) |
Mar 14, 2002 | 8.017 | 8.108 | 7.995 | 8.088 | 1,737,746 | +0.03(+0.35%) |
Mar 13, 2002 | 8.074 | 8.213 | 7.975 | 8.060 | 2,195,921 | -0.05(-0.63%) |
Mar 12, 2002 | 8.012 | 8.125 | 7.904 | 8.111 | 1,986,248 | +0.10(+1.20%) |
Mar 11, 2002 | 8.116 | 8.116 | 7.932 | 8.014 | 3,068,853 | -0.05(-0.60%) |
Mar 08, 2002 | 8.258 | 8.326 | 7.964 | 8.063 | 3,271,820 | -0.25(-2.97%) |
Mar 07, 2002 | 8.145 | 8.349 | 8.074 | 8.309 | 6,387,621 | +0.24(+2.98%) |
Mar 06, 2002 | 7.927 | 8.071 | 7.910 | 8.068 | 6,205,833 | +0.17(+2.12%) |
Mar 05, 2002 | 7.932 | 7.958 | 7.847 | 7.901 | 3,818,594 | -0.06(-0.75%) |
Mar 04, 2002 | 7.564 | 7.964 | 7.448 | 7.961 | 5,103,108 | +0.52(+7.01%) |
Mar 01, 2002 | 7.366 | 7.485 | 7.286 | 7.439 | 3,832,713 | -0.05(-0.61%) |
Feb 28, 2002 | 7.493 | 7.847 | 7.459 | 7.485 | 5,029,687 | +0.03(+0.38%) |
Feb 27, 2002 | 7.476 | 7.584 | 7.394 | 7.456 | 1,423,942 | +0.05(+0.61%) |
Feb 26, 2002 | 7.437 | 7.493 | 7.366 | 7.411 | 3,574,328 | +0.02(+0.23%) |
Feb 25, 2002 | 7.309 | 7.448 | 7.167 | 7.394 | 3,164,512 | +0.08(+1.16%) |
Feb 22, 2002 | 7.323 | 7.405 | 7.244 | 7.309 | 1,995,072 | -0.01(-0.19%) |
Feb 21, 2002 | 7.465 | 7.493 | 7.272 | 7.323 | 3,478,316 | -0.16(-2.19%) |
Feb 20, 2002 | 7.383 | 7.575 | 7.252 | 7.488 | 3,059,323 | +0.10(+1.42%) |
Feb 19, 2002 | 7.621 | 7.646 | 7.383 | 7.383 | 2,379,473 | -0.33(-4.30%) |
Feb 18, 2002 | 7.635 | 7.762 | 7.578 | 7.714 | 2,493,487 | +0.00(+0.00%) |
Feb 15, 2002 | 7.635 | 7.762 | 7.578 | 7.714 | 2,493,487 | +0.08(+1.04%) |
Feb 14, 2002 | 7.649 | 7.677 | 7.575 | 7.635 | 2,613,502 | +0.07(+0.94%) |
Feb 13, 2002 | 7.394 | 7.672 | 7.366 | 7.564 | 2,770,228 | +0.23(+3.17%) |
Feb 12, 2002 | 7.337 | 7.437 | 7.295 | 7.332 | 1,770,927 | -0.01(-0.12%) |
Feb 11, 2002 | 7.153 | 7.405 | 7.139 | 7.340 | 2,259,811 | +0.32(+4.56%) |
Feb 08, 2002 | 7.012 | 7.068 | 6.927 | 7.020 | 1,643,852 | -0.05(-0.76%) |
Feb 07, 2002 | 6.813 | 7.139 | 6.672 | 7.074 | 6,369,619 | +0.01(+0.12%) |
Feb 06, 2002 | 6.995 | 7.221 | 6.657 | 7.065 | 8,986,299 | +0.07(+1.01%) |
Feb 05, 2002 | 7.499 | 7.502 | 6.989 | 6.995 | 10,861,356 | -0.48(-6.41%) |
Feb 04, 2002 | 7.493 | 7.618 | 7.451 | 7.473 | 3,174,396 | -0.08(-1.01%) |