Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Jan 28, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 21,490 | -0.02(-2.35%) |
Jan 26, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.10%) | |
Jan 25, 2021 | 0.8600 | 0.9300 | 0.8600 | 0.9150 | 3,950 | +0.07(+7.65%) |
Jan 22, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 98,900 | +0.00(+0.00%) |
Jan 19, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Jan 15, 2021 | 0.8500 | 0.8650 | 0.8400 | 0.8400 | 6,200 | -0.02(-2.33%) |
Jan 14, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200,100 | +0.25(+40.98%) |
Jan 13, 2021 | 0.6100 | 0.6100 | 0.6100 | 83 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.74%) | |
Dec 14, 2020 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.01(+1.38%) | |
Nov 10, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+2.95%) | |
Nov 09, 2020 | 0.5544 | 0.5544 | 0.5634 | 69,000 | +0.01(+1.62%) | |
Oct 28, 2020 | 0.5544 | 0.5544 | 0.5544 | 0 | -0.05(-7.62%) | |
Oct 22, 2020 | 0.6001 | 0.6001 | 0.6001 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.5700 | 0.5700 | 0.6001 | 453,000 | +0.03(+5.28%) | |
Oct 19, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.07(-10.94%) | |
Oct 13, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.06(+9.40%) | |
Oct 02, 2020 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.03(+5.44%) | |
Sep 30, 2020 | 0.5548 | 0.5548 | 0.5548 | 0 | -0.05(-7.53%) | |
Aug 31, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
Aug 19, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Jul 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Jul 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.06(+13.64%) | |
Jun 12, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.07(-13.73%) | |
Jun 10, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-5.56%) | |
Jun 04, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+2.86%) | |
May 04, 2020 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 2,000 | -0.03(-4.55%) |
Apr 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-0.94%) | |
Apr 24, 2020 | 0.5552 | 0.5552 | 0.5552 | 0 | -0.00(-0.86%) | |
Apr 16, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.04(-6.67%) | |
Mar 10, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 125 | +0.00(+0.00%) |
Feb 25, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.18%) |