Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.50	42.60	42.50	42.60	193,608	+0.12(+0.29%)
Jan 29, 2015	42.42	42.49	42.41	42.48	168,974	+0.04(+0.10%)
Jan 28, 2015	42.40	42.49	42.39	42.44	279,728	+0.02(+0.04%)
Jan 27, 2015	42.37	42.45	42.37	42.43	171,308	+0.10(+0.23%)
Jan 26, 2015	42.30	42.34	42.29	42.33	146,029	-0.05(-0.12%)
Jan 23, 2015	42.29	42.38	42.29	42.38	136,083	+0.11(+0.25%)
Jan 22, 2015	42.38	42.38	42.22	42.27	189,900	-0.02(-0.06%)
Jan 21, 2015	42.34	42.38	42.26	42.30	76,646	-0.01(-0.02%)
Jan 20, 2015	42.30	42.36	42.29	42.30	97,815	-0.04(-0.10%)
Jan 16, 2015	42.44	42.44	42.31	42.34	80,565	-0.06(-0.13%)
Jan 15, 2015	42.30	42.42	42.30	42.40	408,079	+0.13(+0.31%)
Jan 14, 2015	42.18	42.29	42.18	42.27	55,152	+0.11(+0.27%)
Jan 13, 2015	42.07	42.17	42.07	42.16	541,622	-0.01(-0.01%)
Jan 12, 2015	42.15	42.20	42.14	42.16	88,603	-0.03(-0.06%)
Jan 09, 2015	42.14	42.23	42.14	42.19	47,967	+0.03(+0.08%)
Jan 08, 2015	42.07	42.17	42.07	42.16	143,157	+0.07(+0.17%)
Jan 07, 2015	42.00	42.11	42.00	42.08	59,929	+0.05(+0.12%)
Jan 06, 2015	42.07	42.17	42.02	42.03	123,676	-0.09(-0.21%)
Jan 05, 2015	42.07	42.15	42.07	42.12	103,315	-0.06(-0.14%)
Jan 02, 2015	42.09	42.23	42.09	42.18	110,885	+0.07(+0.15%)
Dec 31, 2014	41.99	42.12	42.12	42.12	160,165	+0.09(+0.21%)
Dec 30, 2014	42.07	42.07	41.99	42.03	154,245	+0.01(+0.02%)
Dec 29, 2014	42.08	42.12	41.94	42.02	143,408	+0.04(+0.10%)
Dec 26, 2014	41.99	42.05	41.96	41.98	78,554	-0.02(-0.06%)
Dec 24, 2014	41.98	42.00	42.00	42.00	59,570	-0.09(-0.21%)
Dec 23, 2014	42.15	42.15	42.05	42.09	157,205	-0.04(-0.10%)
Dec 22, 2014	42.10	42.17	42.10	42.13	143,233	+0.02(+0.04%)
Dec 19, 2014	42.15	42.17	42.08	42.12	126,258	+0.03(+0.08%)
Dec 18, 2014	42.10	42.15	42.07	42.08	144,705	-0.07(-0.17%)
Dec 17, 2014	42.26	42.31	42.12	42.16	156,711	-0.11(-0.25%)
Dec 16, 2014	42.22	42.30	42.21	42.26	74,351	+0.05(+0.12%)
Dec 15, 2014	42.25	42.27	42.20	42.21	273,302	-0.10(-0.23%)
Dec 12, 2014	42.32	42.38	42.25	42.31	51,940	-0.07(-0.17%)
Dec 11, 2014	42.44	42.44	42.35	42.38	65,780	-0.07(-0.15%)
Dec 10, 2014	42.38	42.46	42.38	42.45	76,358	+0.02(+0.04%)
Dec 09, 2014	42.39	42.46	42.39	42.43	71,665	+0.04(+0.10%)
Dec 08, 2014	42.36	42.40	42.34	42.39	66,381	-0.02(-0.06%)
Dec 05, 2014	42.50	42.50	42.40	42.42	57,765	-0.18(-0.42%)
Dec 04, 2014	42.61	42.61	42.56	42.60	279,302	+0.01(+0.02%)
Dec 03, 2014	42.57	42.60	42.56	42.59	77,558	-0.01(-0.02%)
Dec 02, 2014	42.69	42.69	42.60	42.60	157,080	-0.12(-0.29%)
Dec 01, 2014	42.78	42.78	42.70	42.72	82,609	-0.00(-0.01%)
Nov 28, 2014	42.71	42.75	42.68	42.72	32,429	-0.05(-0.11%)
Nov 26, 2014	42.78	42.77	42.77	42.77	100,226	-0.02(-0.06%)
Nov 25, 2014	42.78	42.82	42.75	42.79	76,416	-0.01(-0.02%)
Nov 24, 2014	42.78	42.83	42.78	42.80	113,073	+0.00(+0.00%)
Nov 21, 2014	42.79	42.83	42.79	42.80	89,665	+0.03(+0.08%)
Nov 20, 2014	42.78	42.79	42.74	42.77	71,570	+0.05(+0.11%)
Nov 19, 2014	42.73	42.79	42.72	42.72	60,119	-0.09(-0.21%)
Nov 18, 2014	42.77	42.81	42.77	42.81	73,063	+0.01(+0.02%)
Nov 17, 2014	42.81	42.84	42.77	42.80	92,027	-0.02(-0.06%)
Nov 14, 2014	42.73	42.85	42.73	42.82	213,609	+0.05(+0.11%)
Nov 13, 2014	42.86	42.86	42.77	42.78	134,203	-0.07(-0.17%)
Nov 12, 2014	42.83	42.89	42.82	42.85	88,610	+0.02(+0.06%)
Nov 11, 2014	42.82	42.87	42.82	42.82	61,774	-0.02(-0.06%)
Nov 10, 2014	42.88	42.91	42.83	42.85	54,308	-0.05(-0.11%)
Nov 07, 2014	42.82	42.91	42.82	42.90	176,147	+0.10(+0.23%)
Nov 06, 2014	42.78	42.82	42.77	42.80	64,351	-0.01(-0.02%)
Nov 05, 2014	42.74	42.82	42.74	42.81	190,039	+0.02(+0.06%)
Nov 04, 2014	42.76	42.82	42.76	42.78	60,096	-0.02(-0.06%)
Nov 03, 2014	42.80	42.83	42.77	42.81	120,813	-0.01(-0.02%)
Oct 31, 2014	42.85	42.86	42.80	42.82	165,164	-0.01(-0.02%)
Oct 30, 2014	42.74	42.85	42.74	42.82	103,493	+0.02(+0.04%)
Oct 29, 2014	42.87	42.92	42.72	42.81	83,263	-0.06(-0.13%)
Oct 28, 2014	42.84	42.88	42.81	42.87	49,685	+0.04(+0.10%)
Oct 27, 2014	42.79	42.86	42.86	42.82	73,275	-0.03(-0.08%)
Oct 24, 2014	42.82	42.87	42.82	42.86	45,675	+0.02(+0.04%)
Oct 23, 2014	42.83	42.89	42.77	42.84	68,370	-0.07(-0.17%)
Oct 22, 2014	42.93	42.96	42.89	42.91	63,438	-0.01(-0.02%)
Oct 21, 2014	42.93	42.95	42.89	42.92	117,784	+0.00(+0.00%)
Oct 20, 2014	42.92	42.96	42.91	42.92	69,222	+0.02(+0.04%)
Oct 17, 2014	42.91	42.95	42.91	42.91	94,431	-0.03(-0.08%)
Oct 16, 2014	42.91	42.95	42.88	42.94	161,519	+0.04(+0.09%)
Oct 15, 2014	42.96	43.17	42.90	42.90	82,308	-0.07(-0.15%)
Oct 14, 2014	42.98	43.01	42.92	42.96	283,022	-0.07(-0.17%)
Oct 13, 2014	42.95	43.02	42.95	43.04	53,871	+0.10(+0.23%)
Oct 10, 2014	42.92	42.96	42.91	42.94	64,003	+0.00(+0.00%)
Oct 09, 2014	42.99	43.01	42.93	42.94	64,781	-0.06(-0.15%)
Oct 08, 2014	42.82	43.00	42.82	43.00	279,062	+0.16(+0.38%)
Oct 07, 2014	42.85	42.86	42.82	42.84	280,752	+0.04(+0.10%)
Oct 06, 2014	42.78	42.82	42.76	42.80	848,432	+0.03(+0.08%)
Oct 03, 2014	42.82	42.82	42.74	42.77	91,750	-0.07(-0.15%)
Oct 02, 2014	42.87	42.90	42.83	42.83	157,916	-0.06(-0.13%)
Oct 01, 2014	42.82	42.91	42.82	42.89	141,783	+0.11(+0.27%)
Sep 30, 2014	42.78	42.83	42.76	42.78	271,569	-0.04(-0.10%)
Sep 29, 2014	42.79	42.84	42.79	42.82	180,533	+0.03(+0.07%)
Sep 26, 2014	42.83	42.85	42.78	42.79	113,977	-0.10(-0.24%)
Sep 25, 2014	42.83	42.89	42.83	42.89	358,743	+0.07(+0.15%)
Sep 24, 2014	42.82	42.85	42.80	42.82	542,967	-0.01(-0.02%)
Sep 23, 2014	42.77	42.83	42.77	42.83	85,291	+0.07(+0.17%)
Sep 22, 2014	42.78	42.78	42.73	42.76	87,496	+0.01(+0.02%)
Sep 19, 2014	42.75	42.78	42.74	42.75	90,168	-0.01(-0.02%)
Sep 18, 2014	42.79	42.82	42.74	42.76	81,421	-0.05(-0.11%)
Sep 17, 2014	42.95	42.98	42.80	42.81	106,684	-0.23(-0.53%)
Sep 16, 2014	43.01	43.05	43.00	43.04	190,924	+0.02(+0.06%)
Sep 15, 2014	43.03	43.03	42.99	43.01	48,270	+0.02(+0.06%)
Sep 12, 2014	43.00	43.01	43.00	42.99	43,336	-0.02(-0.04%)
Sep 11, 2014	43.00	43.03	42.99	43.00	85,022	+0.02(+0.06%)
Sep 10, 2014	43.00	43.01	42.95	42.98	52,896	-0.06(-0.13%)
Sep 09, 2014	43.06	43.09	43.02	43.04	124,464	-0.07(-0.17%)
Sep 08, 2014	43.17	43.18	43.09	43.11	88,654	-0.07(-0.17%)
Sep 05, 2014	43.22	43.22	43.17	43.18	508,311	+0.01(+0.02%)
Sep 04, 2014	43.23	43.23	43.16	43.17	170,833	-0.04(-0.09%)
Sep 03, 2014	43.16	43.22	43.16	43.22	78,798	+0.04(+0.09%)
Sep 02, 2014	43.25	43.25	43.17	43.18	58,753	-0.10(-0.22%)
Aug 29, 2014	43.26	43.27	43.27	43.27	173,062	+0.01(+0.02%)
Aug 28, 2014	43.28	43.30	43.25	43.26	67,188	+0.00(+0.00%)
Aug 27, 2014	43.26	43.29	43.25	43.26	78,440	+0.02(+0.06%)
Aug 26, 2014	43.26	43.26	43.22	43.24	73,447	+0.04(+0.09%)
Aug 25, 2014	43.21	43.24	43.19	43.20	73,161	-0.04(-0.09%)
Aug 22, 2014	43.28	43.28	43.19	43.24	69,493	-0.03(-0.08%)
Aug 21, 2014	43.25	43.29	43.23	43.27	123,860	+0.02(+0.06%)
Aug 20, 2014	43.29	43.37	43.23	43.25	106,275	-0.07(-0.15%)
Aug 19, 2014	43.40	43.40	43.31	43.31	67,429	-0.03(-0.07%)
Aug 18, 2014	43.39	43.39	43.34	43.35	131,892	-0.08(-0.19%)
Aug 15, 2014	43.42	43.47	43.42	43.43	59,683	-0.01(-0.02%)
Aug 14, 2014	43.47	43.63	43.42	43.44	109,236	-0.02(-0.04%)
Aug 13, 2014	43.41	43.46	43.41	43.45	72,721	+0.05(+0.11%)
Aug 12, 2014	43.40	43.42	43.38	43.40	134,395	-0.01(-0.02%)
Aug 11, 2014	43.42	43.43	43.39	43.41	55,291	+0.02(+0.04%)
Aug 08, 2014	43.39	43.53	43.39	43.39	38,484	-0.03(-0.08%)
Aug 07, 2014	43.37	43.44	43.34	43.43	96,600	+0.05(+0.11%)
Aug 06, 2014	43.36	43.39	43.36	43.38	57,173	+0.00(+0.00%)
Aug 05, 2014	43.34	43.38	43.31	43.38	74,644	+0.01(+0.02%)
Aug 04, 2014	43.40	43.44	43.36	43.37	87,596	-0.03(-0.08%)
Aug 01, 2014	43.38	43.41	43.33	43.40	90,217	+0.07(+0.17%)
Jul 31, 2014	43.28	43.34	43.28	43.33	85,920	+0.02(+0.05%)
Jul 30, 2014	43.30	43.33	43.28	43.31	68,525	-0.06(-0.15%)
Jul 29, 2014	43.34	43.37	43.34	43.37	67,936	+0.03(+0.07%)
Jul 28, 2014	43.36	43.36	43.29	43.34	89,971	-0.02(-0.06%)
Jul 25, 2014	43.36	43.37	43.31	43.37	135,661	+0.08(+0.19%)
Jul 24, 2014	43.30	43.32	43.27	43.28	70,870	-0.06(-0.13%)
Jul 23, 2014	43.33	43.36	43.32	43.34	68,196	-0.01(-0.02%)
Jul 22, 2014	43.36	43.37	43.33	43.35	73,869	-0.04(-0.09%)
Jul 21, 2014	43.39	43.41	43.36	43.39	98,219	+0.01(+0.02%)
Jul 18, 2014	43.41	43.41	43.36	43.38	155,680	-0.02(-0.06%)
Jul 17, 2014	43.37	43.42	43.33	43.41	62,524	+0.07(+0.17%)
Jul 16, 2014	43.36	43.36	43.31	43.33	83,920	-0.02(-0.04%)
Jul 15, 2014	43.39	43.43	43.34	43.35	102,192	-0.06(-0.14%)
Jul 14, 2014	43.44	43.44	43.39	43.41	88,947	-0.04(-0.10%)
Jul 11, 2014	43.46	43.48	43.43	43.46	391,396	+0.02(+0.04%)
Jul 10, 2014	43.46	43.48	43.41	43.44	66,341	+0.02(+0.04%)
Jul 09, 2014	43.35	43.43	43.35	43.42	124,266	+0.01(+0.03%)
Jul 08, 2014	43.41	43.43	43.39	43.41	104,789	+0.01(+0.02%)
Jul 07, 2014	43.43	43.43	43.39	43.40	76,859	+0.01(+0.02%)
Jul 03, 2014	43.37	43.39	43.39	43.39	236,647	-0.02(-0.04%)
Jul 02, 2014	43.42	43.42	43.39	43.41	62,679	-0.04(-0.09%)
Jul 01, 2014	43.48	43.48	43.43	43.45	82,822	-0.02(-0.04%)
Jun 30, 2014	43.50	43.50	43.46	43.46	123,745	-0.01(-0.02%)
Jun 27, 2014	43.49	43.50	43.47	43.47	47,649	-0.01(-0.02%)
Jun 26, 2014	43.49	43.50	43.46	43.48	64,673	+0.02(+0.04%)
Jun 25, 2014	43.46	43.49	43.43	43.46	144,235	-0.00(-0.01%)
Jun 24, 2014	43.49	43.49	43.40	43.47	43,543	+0.03(+0.07%)
Jun 23, 2014	43.42	43.44	43.41	43.44	175,450	+0.02(+0.04%)
Jun 20, 2014	43.38	43.42	43.36	43.42	64,586	+0.03(+0.07%)
Jun 19, 2014	43.40	43.43	43.36	43.39	62,649	+0.04(+0.08%)
Jun 18, 2014	43.27	43.36	43.26	43.36	66,424	+0.11(+0.24%)
Jun 17, 2014	43.24	43.27	43.24	43.25	104,636	+0.01(+0.02%)
Jun 16, 2014	43.24	43.25	43.22	43.24	51,192	-0.01(-0.02%)
Jun 13, 2014	43.23	43.25	43.18	43.25	44,749	-0.06(-0.15%)
Jun 12, 2014	43.27	43.33	43.26	43.32	87,335	+0.06(+0.15%)
Jun 11, 2014	43.22	43.25	43.22	43.25	55,311	+0.02(+0.06%)
Jun 10, 2014	43.20	43.24	43.19	43.23	74,198	-0.01(-0.02%)
Jun 06, 2014	43.24	43.27	43.20	43.24	62,005	-0.02(-0.06%)
Jun 05, 2014	43.24	43.26	43.21	43.26	82,292	+0.06(+0.13%)
Jun 04, 2014	43.20	43.23	43.16	43.20	286,171	+0.01(+0.02%)
Jun 03, 2014	43.24	43.27	43.19	43.20	123,365	-0.07(-0.17%)
Jun 02, 2014	43.33	43.33	43.25	43.27	54,346	-0.06(-0.13%)
May 30, 2014	43.32	43.34	43.30	43.33	120,449	-0.05(-0.11%)
May 29, 2014	43.36	43.43	43.33	43.37	59,860	+0.00(+0.00%)
May 28, 2014	43.37	43.39	43.35	43.37	67,783	+0.06(+0.13%)
May 27, 2014	43.33	43.35	43.30	43.32	126,562	+0.03(+0.07%)
May 23, 2014	43.29	43.29	43.29	43.29	55,733	-0.00(-0.00%)
May 22, 2014	43.26	43.31	43.24	43.29	265,771	-0.01(-0.02%)
May 21, 2014	43.29	43.29	43.25	43.29	61,740	+0.02(+0.04%)
May 20, 2014	43.22	43.29	43.22	43.28	101,656	+0.05(+0.11%)
May 19, 2014	43.28	43.28	43.22	43.23	72,566	+0.00(+0.00%)
May 16, 2014	43.22	43.26	43.22	43.23	128,044	-0.02(-0.06%)
May 15, 2014	43.20	43.26	43.19	43.25	907,170	+0.08(+0.19%)
May 14, 2014	43.11	43.21	43.11	43.17	50,687	+0.10(+0.22%)
May 13, 2014	43.08	43.08	43.03	43.08	56,840	+0.04(+0.09%)
May 12, 2014	43.04	43.06	43.01	43.04	55,503	-0.03(-0.07%)
May 09, 2014	43.02	43.08	43.02	43.07	84,609	-0.01(-0.02%)
May 08, 2014	42.99	43.08	42.99	43.08	86,912	+0.08(+0.19%)
May 07, 2014	43.00	43.04	42.95	42.99	78,823	+0.02(+0.04%)
May 06, 2014	42.99	43.01	42.95	42.98	811,065	-0.01(-0.02%)
May 05, 2014	43.03	43.05	42.97	42.99	65,698	-0.02(-0.06%)
May 02, 2014	42.97	43.01	42.95	43.01	82,178	+0.01(+0.02%)
May 01, 2014	42.99	43.04	42.99	43.00	116,626	+0.02(+0.04%)
Apr 30, 2014	42.93	42.99	42.92	42.99	78,459	+0.07(+0.17%)
Apr 29, 2014	42.90	42.95	42.89	42.91	78,327	+0.01(+0.02%)
Apr 28, 2014	42.95	42.97	42.89	42.91	140,029	-0.05(-0.11%)
Apr 25, 2014	42.98	42.99	42.94	42.95	52,923	-0.01(-0.03%)
Apr 24, 2014	42.93	42.99	42.93	42.97	107,031	+0.01(+0.01%)
Apr 23, 2014	42.93	42.99	42.92	42.96	104,023	+0.02(+0.06%)
Apr 22, 2014	42.94	42.95	42.89	42.94	66,408	-0.01(-0.02%)
Apr 21, 2014	42.95	42.98	42.91	42.95	48,521	+0.06(+0.13%)
Apr 17, 2014	42.84	42.89	42.89	42.89	82,361	+0.03(+0.07%)
Apr 16, 2014	42.86	42.92	42.86	42.86	72,217	-0.00(-0.01%)
Apr 15, 2014	42.83	42.91	42.83	42.87	62,256	+0.03(+0.08%)
Apr 14, 2014	42.84	42.87	42.83	42.83	69,421	-0.03(-0.08%)
Apr 11, 2014	42.86	42.89	42.85	42.87	88,913	+0.02(+0.05%)
Apr 10, 2014	42.81	42.89	42.81	42.84	48,049	+0.02(+0.05%)
Apr 09, 2014	42.72	42.83	42.70	42.83	77,085	+0.07(+0.17%)
Apr 08, 2014	42.77	42.77	42.70	42.75	136,734	+0.02(+0.05%)
Apr 07, 2014	42.74	42.78	42.73	42.73	357,917	+0.01(+0.03%)
Apr 04, 2014	42.72	42.75	42.70	42.72	67,267	+0.07(+0.17%)
Apr 03, 2014	42.65	42.70	42.65	42.65	86,317	-0.01(-0.03%)
Apr 02, 2014	42.64	42.68	42.63	42.66	97,487	-0.03(-0.06%)
Apr 01, 2014	42.70	42.74	42.67	42.69	265,992	-0.06(-0.13%)
Mar 31, 2014	42.65	42.74	42.65	42.74	74,123	+0.06(+0.13%)
Mar 28, 2014	42.68	42.70	42.65	42.69	56,403	-0.02(-0.06%)
Mar 27, 2014	42.66	42.72	42.66	42.71	77,615	+0.02(+0.06%)
Mar 26, 2014	42.66	42.72	42.66	42.69	87,484	+0.06(+0.15%)
Mar 25, 2014	42.65	42.69	42.62	42.62	100,215	-0.03(-0.08%)
Mar 24, 2014	42.62	42.67	42.62	42.66	185,535	-0.02(-0.04%)
Mar 21, 2014	42.63	42.70	42.63	42.67	77,116	+0.00(+0.00%)
Mar 20, 2014	42.63	42.67	42.61	42.67	594,476	-0.04(-0.08%)
Mar 19, 2014	42.91	42.93	42.70	42.71	61,163	-0.24(-0.55%)
Mar 18, 2014	42.91	42.95	42.91	42.94	50,317	+0.04(+0.09%)
Mar 17, 2014	42.96	42.96	42.91	42.91	64,011	-0.07(-0.17%)
Mar 14, 2014	42.95	42.99	42.94	42.98	88,087	+0.00(+0.00%)
Mar 13, 2014	42.93	42.99	42.91	42.98	109,818	+0.05(+0.11%)
Mar 12, 2014	42.99	42.99	42.93	42.93	124,191	-0.01(-0.02%)
Mar 11, 2014	42.91	42.95	42.90	42.94	245,586	-0.01(-0.02%)
Mar 10, 2014	42.91	42.95	42.91	42.95	58,034	+0.02(+0.06%)
Mar 07, 2014	42.91	42.95	42.89	42.92	382,584	-0.03(-0.08%)
Mar 06, 2014	42.91	42.97	42.91	42.95	73,049	-0.03(-0.08%)
Mar 05, 2014	42.93	42.99	42.93	42.99	66,500	+0.02(+0.04%)
Mar 04, 2014	43.00	43.00	42.94	42.97	115,060	-0.06(-0.15%)
Mar 03, 2014	43.02	43.05	42.99	43.04	69,887	+0.07(+0.17%)
Feb 28, 2014	42.91	42.96	42.88	42.96	296,287	+0.02(+0.04%)
Feb 27, 2014	42.97	42.99	42.92	42.95	107,746	-0.02(-0.04%)
Feb 26, 2014	42.89	42.96	42.89	42.96	77,472	+0.07(+0.17%)
Feb 25, 2014	42.88	42.94	42.85	42.89	91,279	+0.04(+0.09%)
Feb 24, 2014	42.83	42.87	42.83	42.85	101,893	-0.02(-0.04%)
Feb 21, 2014	42.81	42.87	42.81	42.87	58,995	+0.03(+0.08%)
Feb 20, 2014	42.86	42.87	42.81	42.83	83,103	-0.03(-0.08%)
Feb 19, 2014	42.93	42.95	42.86	42.87	84,620	-0.06(-0.13%)
Feb 18, 2014	42.93	42.96	42.90	42.92	79,565	+0.02(+0.06%)
Feb 14, 2014	42.90	42.90	42.90	42.90	106,265	-0.02(-0.04%)
Feb 13, 2014	42.87	42.92	42.87	42.91	150,364	+0.07(+0.17%)
Feb 12, 2014	42.89	42.89	42.83	42.84	68,319	-0.04(-0.09%)
Feb 11, 2014	42.85	42.90	42.85	42.88	93,065	-0.04(-0.09%)
Feb 10, 2014	42.91	42.96	42.91	42.92	90,588	-0.03(-0.08%)
Feb 07, 2014	42.88	42.95	42.88	42.95	56,281	+0.08(+0.19%)
Feb 06, 2014	42.83	42.87	42.82	42.87	50,291	+0.04(+0.09%)
Feb 05, 2014	42.85	42.87	42.83	42.83	368,065	-0.06(-0.14%)
Feb 04, 2014	42.89	42.90	42.84	42.89	254,925	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.