Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				4682	0	-384.17(-7.58%)
Dec 29, 2023				5066	0	+48.92(+0.98%)
Dec 28, 2023	5059	5059	5017	5017	10	-59.25(-1.17%)
Dec 27, 2023	5075	5076	5075	5076	3	+126.00(+2.55%)
Dec 26, 2023	4950	4950	4950	4950	3	-5.00(-0.10%)
Dec 20, 2023				4955	0	-33.00(-0.66%)
Dec 06, 2023				4988	0	-88.37(-1.74%)
Oct 31, 2023				5076	0	-107.86(-2.08%)
Aug 22, 2023				5184	0	-287.17(-5.25%)
Aug 04, 2023				5471	0	+271.40(+5.22%)
Aug 02, 2023				5200	0	-80.00(-1.52%)
Aug 01, 2023	5280	5280	5280	5280	1	-0.19(-0.00%)
Jul 19, 2023				5280	0	+380.19(+7.76%)
Jun 15, 2023				4900	0	-260.64(-5.05%)
Apr 28, 2023				5161	0	+235.22(+4.78%)
Apr 21, 2023				4925	0	+292.39(+6.31%)
Mar 29, 2023				4633	0	-366.97(-7.34%)
Mar 06, 2023				5000	0	-291.09(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.