Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 270,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Jan 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 178 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,000 | +0.01(+16.67%) |
Dec 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,586 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 210,000 | -0.01(-14.29%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 | +0.01(+16.67%) |
Dec 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 270,000 | -0.01(-14.29%) |
Dec 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,157 | +0.01(+16.67%) |
Dec 13, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 1,590,997 | -0.01(-14.29%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Dec 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,002 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 3,079,000 | -0.01(-14.29%) |
Dec 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,260,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,125,000 | +0.01(+16.67%) |
Dec 05, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 971,200 | -0.01(-14.29%) |
Dec 04, 2018 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 289,800 | +0.02(+75.00%) |
Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 121,000 | -0.01(-20.00%) |
Sep 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 07, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 31, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 266,000 | +0.02(+133.33%) |
Jul 23, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Jul 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jul 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Jul 18, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 53,500 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0200 | 0.0200 | 0.0250 | 5,000 | +0.01(+25.00%) | |
Jun 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,500 | -0.01(-20.00%) |
Jun 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,996 | +0.00(+0.00%) |
May 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 15, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 152,000 | -0.01(-20.00%) |
May 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,600 | +0.01(+25.00%) |
May 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 09, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 397,000 | -0.00(-16.67%) |
May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | -0.01(-14.29%) |
Apr 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 152,000 | +0.01(+16.67%) |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 121,000 | -0.01(-25.00%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Apr 16, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,263 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,767 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 28, 2018 | 0.0250 | 0.0600 | 0.0250 | 0.0400 | 3,059,125 | +0.02(+100.00%) |
Mar 22, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 425,000 | -0.01(-20.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+20.00%) |
Feb 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+20.00%) |
Feb 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-14.29%) |
Feb 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 05, 2018 | 0.0400 | 0.0300 | 0.0300 | 188,000 | -0.01(-25.00%) | |
Feb 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |