Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0 -0.01(-10.00%)
Jan 20, 2023 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0 -0.00(-9.09%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0550 438,200 -0.00(-8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2023 0.0650 0 +0.01(+8.33%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 3,440 -0.01(-14.29%)
Jan 04, 2023 0.0700 0 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 23,726 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 22, 2022 0.0650 0 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 200,500 +0.00(+0.00%)
Dec 16, 2022 0.0650 0 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0650 0.0550 0.0650 28,000 +0.01(+18.18%)
Dec 12, 2022 0.0550 0 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 1,943,239 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,072,001 -0.00(-9.09%)
Dec 02, 2022 0.0650 0.0650 0.0550 0.0550 259,000 -0.02(-21.43%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 5,428 +0.01(+7.69%)
Nov 22, 2022 0.0650 0 +0.00(+0.00%)
Nov 18, 2022 0.0650 0 -0.01(-18.75%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Nov 14, 2022 0.0750 0 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0700 0.0550 0.0700 2,336,000 +0.01(+16.67%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0600 235,009 -0.01(-14.29%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0700 36,000 +0.02(+27.27%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 7,670 -0.00(-8.33%)
Nov 03, 2022 0.0550 0.0600 0.0550 0.0600 780,666 +0.00(+0.00%)
Nov 01, 2022 0.0600 0 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 11,450 -0.02(-25.00%)
Oct 25, 2022 0.0600 0.0800 0.0600 0.0800 60,920 +0.01(+14.29%)
Oct 21, 2022 0.0700 0 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0700 0.0500 0.0700 146,000 +0.02(+40.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Oct 18, 2022 0.0450 0.0550 0.0450 0.0550 194,881 -0.00(-8.33%)
Oct 17, 2022 0.0450 0.0700 0.0450 0.0600 221,000 +0.01(+33.33%)
Oct 14, 2022 0.0450 0.0450 0.0450 0.0450 99,750 +0.00(+12.50%)
Oct 13, 2022 0.0450 0.0500 0.0400 0.0400 214,206 -0.01(-20.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 30,363 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0500 0.0550 0.0500 0.0550 72,300 +0.00(+10.00%)
Oct 05, 2022 0.0450 0.0550 0.0450 0.0500 105,000 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0650 0.0500 0.0500 145,005 -0.02(-28.57%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 30, 2022 0.0500 0.0750 0.0500 0.0750 20,500 -0.01(-6.25%)
Sep 29, 2022 0.0800 0.0950 0.0800 0.0800 11,000 +0.01(+23.08%)
Sep 28, 2022 0.1000 0.1000 0.0650 0.0650 29,500 -0.02(-27.78%)
Sep 27, 2022 0.0950 0.1100 0.0900 0.0900 75,340 -0.06(-40.00%)
Sep 26, 2022 0.0450 0.1500 0.0450 0.1500 131,000 +0.10(+200.00%)
Sep 23, 2022 0.0500 0.0500 0.0400 0.0500 44,000 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
Sep 21, 2022 0.0450 0.0500 0.0400 0.0400 98,500 -0.00(-11.11%)
Sep 20, 2022 0.0650 0.0700 0.0450 0.0450 61,500 -0.03(-35.71%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0700 0.0550 0.0700 86,500 +0.02(+27.27%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 60,450 -0.01(-16.67%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Sep 12, 2022 0.0700 0.0700 0.0550 0.0550 27,000 -0.02(-21.43%)
Sep 09, 2022 0.0500 0.0700 0.0450 0.0700 378,000 +0.03(+55.56%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 407,800 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0500 0.0450 0.0450 164,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0450 0.0450 67,000 -0.01(-25.00%)
Sep 02, 2022 0.0600 0 -0.01(-14.29%)
Sep 01, 2022 0.0600 0.0700 0.0550 0.0700 91,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0800 0.0700 0.0700 62,750 -0.02(-22.22%)
Aug 30, 2022 0.0750 0.0900 0.0750 0.0900 15,050 -0.01(-5.26%)
Aug 26, 2022 0.0950 275 -0.01(-5.00%)
Aug 24, 2022 0.1000 539 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.0500 0.1000 221,000 +0.01(+11.11%)
Aug 22, 2022 0.0900 0.1000 0.0900 0.0900 13,500 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0900 0.0800 0.0900 11,000 +0.01(+20.00%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-16.67%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 5,002 -0.01(-10.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-20.00%)
Aug 12, 2022 0.1050 0.1250 0.1050 0.1250 16,000 -0.01(-7.41%)
Aug 11, 2022 0.1300 0.1350 0.1300 0.1350 3,055 +0.03(+28.57%)
Aug 10, 2022 0.1050 0.1050 0.1050 0.1050 25,500 -0.04(-27.59%)
Aug 09, 2022 0.1450 0.1450 0.1100 0.1450 9,000 +0.01(+11.54%)
Aug 08, 2022 0.1400 0.1400 0.1300 0.1300 6,016 -0.02(-13.33%)
Aug 05, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Aug 04, 2022 0.1000 0.1450 0.1000 0.1450 118,500 -0.01(-3.33%)
Aug 02, 2022 0.1500 0 +0.00(+0.00%)
Jul 26, 2022 0.1500 0 +0.00(+0.00%)
Jul 25, 2022 0.1350 0.1500 0.1300 0.1500 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Jul 21, 2022 0.1550 0.1550 0.1500 0.1500 2,030 -0.02(-14.29%)
Jul 20, 2022 0.1800 0.1800 0.1750 0.1750 4,500 -0.03(-12.50%)
Jul 19, 2022 0.2450 0.2450 0.2000 0.2000 68,925 +0.01(+5.26%)
Jul 18, 2022 0.2500 0.2500 0.1900 0.1900 30,800 -0.06(-24.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 10,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.