Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.61	19.61	19.37	19.47	4,896	+0.01(+0.03%)
Jan 30, 2019	19.23	19.56	19.23	19.46	12,180	+0.24(+1.25%)
Jan 29, 2019	19.14	19.22	19.14	19.22	1,234	+0.07(+0.39%)
Jan 28, 2019	18.98	19.14	18.81	19.14	4,007	+0.16(+0.87%)
Jan 25, 2019	18.80	19.04	18.80	18.98	7,000	+0.12(+0.66%)
Jan 24, 2019	18.78	18.88	18.78	18.86	17,932	+0.11(+0.61%)
Jan 23, 2019	18.77	18.88	18.70	18.74	8,347	-0.01(-0.06%)
Jan 22, 2019	18.75	18.90	18.75	18.75	35,234	-0.25(-1.30%)
Jan 18, 2019	18.66	19.00	18.66	19.00	8,900	+0.31(+1.67%)
Jan 17, 2019	18.63	18.73	18.43	18.69	12,012	+0.11(+0.58%)
Jan 16, 2019	18.60	18.67	18.51	18.58	10,359	+0.12(+0.63%)
Jan 15, 2019	18.47	18.47	18.39	18.46	8,004	+0.07(+0.40%)
Jan 14, 2019	18.45	18.45	18.39	18.39	8,133	-0.07(-0.38%)
Jan 11, 2019	18.50	18.57	18.37	18.46	5,500	-0.22(-1.16%)
Jan 10, 2019	18.99	18.99	18.63	18.68	2,870	-0.16(-0.85%)
Jan 09, 2019	18.94	19.02	18.83	18.84	8,774	-0.07(-0.36%)
Jan 08, 2019	18.69	18.96	18.68	18.91	25,082	+0.35(+1.88%)
Jan 07, 2019	18.15	18.66	18.15	18.56	18,807	+0.40(+2.19%)
Jan 04, 2019	17.85	18.19	17.85	18.16	13,500	+0.72(+4.11%)
Jan 03, 2019	17.43	17.62	17.31	17.44	27,610	-0.11(-0.61%)
Jan 02, 2019	17.07	17.60	17.07	17.55	4,900	+0.40(+2.33%)
Dec 31, 2018	16.95	17.15	16.95	17.15	29,100	+0.20(+1.18%)
Dec 28, 2018	16.49	17.00	16.49	16.95	24,200	+0.36(+2.17%)
Dec 27, 2018	16.41	16.65	16.32	16.59	9,407	-0.22(-1.29%)
Dec 26, 2018	16.08	16.81	16.08	16.81	14,777	+0.54(+3.30%)
Dec 24, 2018	16.50	16.55	16.27	16.27	8,200	-0.44(-2.63%)
Dec 21, 2018	17.15	17.21	16.71	16.71	29,600	-0.18(-1.06%)
Dec 20, 2018	17.27	17.51	16.80	16.89	31,859	-0.65(-3.71%)
Dec 19, 2018	17.51	17.85	17.49	17.54	28,794	-0.01(-0.07%)
Dec 18, 2018	17.94	17.97	17.47	17.55	26,006	-0.26(-1.48%)
Dec 17, 2018	18.49	18.50	17.78	17.82	14,066	-0.69(-3.73%)
Dec 14, 2018	18.41	18.71	18.41	18.50	1,600	-0.22(-1.19%)
Dec 13, 2018	18.61	18.73	18.61	18.73	8,554	+0.06(+0.30%)
Dec 12, 2018	18.60	18.77	18.59	18.67	8,756	+0.06(+0.34%)
Dec 11, 2018	18.82	18.87	18.58	18.61	6,019	-0.13(-0.69%)
Dec 10, 2018	18.81	19.02	18.60	18.74	10,764	-0.33(-1.75%)
Dec 07, 2018	19.20	19.29	19.07	19.07	3,700	+0.08(+0.44%)
Dec 06, 2018	18.92	19.00	18.76	18.99	26,273	-0.23(-1.20%)
Dec 04, 2018	19.64	19.64	19.21	19.22	5,100	-0.31(-1.59%)
Dec 03, 2018	19.44	19.70	19.32	19.53	39,459	+0.11(+0.57%)
Nov 30, 2018	19.37	19.50	19.37	19.42	3,500	-0.05(-0.28%)
Nov 29, 2018	19.38	19.57	19.38	19.48	7,395	+0.03(+0.13%)
Nov 28, 2018	19.37	19.50	19.32	19.45	20,406	+0.00(+0.00%)
Nov 27, 2018	19.41	19.54	19.39	19.45	3,698	-0.03(-0.16%)
Nov 26, 2018	19.40	19.65	19.40	19.48	6,594	+0.04(+0.21%)
Nov 23, 2018	19.40	19.44	19.36	19.44	700	-0.13(-0.66%)
Nov 21, 2018		19.57	19.57	19.57	0	+0.21(+1.10%)
Nov 20, 2018	19.50	19.50	19.26	19.36	12,992	-0.49(-2.45%)
Nov 19, 2018	19.83	19.99	19.80	19.84	9,092	-0.24(-1.18%)
Nov 16, 2018	20.30	20.30	19.92	20.08	13,600	-0.13(-0.64%)
Nov 15, 2018	20.18	20.21	20.00	20.21	5,130	+0.08(+0.42%)
Nov 14, 2018	20.04	20.21	19.92	20.13	11,631	+0.20(+1.01%)
Nov 13, 2018	20.21	20.26	19.92	19.92	7,509	-0.40(-1.99%)
Nov 12, 2018	20.40	20.47	20.33	20.33	9,627	-0.07(-0.33%)
Nov 09, 2018	20.50	20.50	20.16	20.39	3,800	-0.46(-2.19%)
Nov 08, 2018	20.98	20.98	20.85	20.85	5,561	-0.10(-0.47%)
Nov 07, 2018	20.93	21.01	20.85	20.95	12,945	+0.21(+1.02%)
Nov 06, 2018	20.80	20.82	20.74	20.74	5,932	+0.06(+0.29%)
Nov 05, 2018	20.50	20.74	20.50	20.68	2,845	+0.11(+0.53%)
Nov 02, 2018	21.00	21.00	20.57	20.57	6,100	-0.10(-0.48%)
Nov 01, 2018	20.64	20.76	20.56	20.67	9,371	+0.23(+1.13%)
Oct 31, 2018	20.28	20.55	20.28	20.44	2,562	+0.22(+1.09%)
Oct 30, 2018	20.43	20.44	20.03	20.22	5,466	-0.10(-0.49%)
Oct 29, 2018	20.61	20.79	20.32	20.32	16,573	-0.27(-1.31%)
Oct 26, 2018	20.50	20.60	20.39	20.59	6,200	-0.10(-0.50%)
Oct 25, 2018	20.67	20.70	20.60	20.69	6,840	+0.03(+0.16%)
Oct 24, 2018	20.93	20.93	20.61	20.66	17,921	-0.34(-1.60%)
Oct 23, 2018	21.11	21.11	20.75	21.00	4,532	-0.23(-1.10%)
Oct 22, 2018	21.24	21.29	21.20	21.23	3,632	-0.12(-0.56%)
Oct 19, 2018	21.48	21.48	21.30	21.35	5,000	+0.04(+0.16%)
Oct 18, 2018	21.50	21.58	21.32	21.32	3,857	-0.13(-0.63%)
Oct 17, 2018	21.56	21.56	21.45	21.45	2,390	-0.25(-1.15%)
Oct 16, 2018	21.64	21.76	21.64	21.70	7,781	+0.32(+1.49%)
Oct 15, 2018	21.26	21.47	21.26	21.38	10,935	+0.06(+0.29%)
Oct 12, 2018	21.51	21.55	21.26	21.32	6,900	-0.09(-0.44%)
Oct 11, 2018	21.52	21.64	21.41	21.41	6,098	-0.13(-0.58%)
Oct 10, 2018	21.70	21.74	21.54	21.54	3,099	-0.45(-2.05%)
Oct 09, 2018	21.89	22.01	21.89	21.99	9,930	+0.04(+0.18%)
Oct 08, 2018	21.75	22.05	21.75	21.95	5,123	+0.08(+0.37%)
Oct 05, 2018	22.05	22.05	21.83	21.87	3,800	-0.01(-0.02%)
Oct 04, 2018	22.20	22.20	21.87	21.88	2,666	-0.32(-1.46%)
Oct 03, 2018	22.22	22.22	22.13	22.20	8,343	+0.11(+0.50%)
Oct 02, 2018	22.17	22.24	22.04	22.09	21,923	-0.06(-0.27%)
Oct 01, 2018	21.88	22.24	21.87	22.15	9,699	+0.29(+1.35%)
Sep 28, 2018	21.57	21.89	21.57	21.86	3,700	+0.20(+0.92%)
Sep 27, 2018	21.71	21.71	21.52	21.66	6,479	+0.01(+0.02%)
Sep 26, 2018	21.68	21.76	21.65	21.65	1,299	-0.10(-0.47%)
Sep 25, 2018	21.84	21.84	21.70	21.75	2,820	-0.06(-0.26%)
Sep 24, 2018	21.97	21.97	21.77	21.81	2,129	+0.07(+0.32%)
Sep 21, 2018	21.84	21.84	21.74	21.74	1,800	+0.02(+0.09%)
Sep 20, 2018	21.76	21.80	21.72	21.72	3,354	+0.00(+0.00%)
Sep 19, 2018	21.82	21.82	21.68	21.72	36,937	+0.01(+0.05%)
Sep 18, 2018	21.92	21.92	21.71	21.71	8,725	-0.05(-0.22%)
Sep 17, 2018	21.69	21.83	21.69	21.76	10,006	+0.15(+0.69%)
Sep 14, 2018	21.59	21.68	21.52	21.61	3,100	+0.02(+0.09%)
Sep 13, 2018	21.77	21.77	21.59	21.59	10,052	-0.11(-0.51%)
Sep 12, 2018	21.77	21.82	21.70	21.70	5,734	+0.03(+0.14%)
Sep 11, 2018	21.78	21.78	21.58	21.67	6,891	+0.04(+0.19%)
Sep 10, 2018	21.60	21.69	21.57	21.63	8,373	+0.19(+0.89%)
Sep 07, 2018	21.46	21.54	21.38	21.44	3,100	-0.04(-0.19%)
Sep 06, 2018	21.65	21.73	21.48	21.48	5,532	-0.17(-0.79%)
Sep 05, 2018	21.61	21.71	21.61	21.65	34,460	-0.12(-0.53%)
Sep 04, 2018	21.86	21.90	21.68	21.77	17,478	+0.04(+0.17%)
Aug 31, 2018		21.73	21.73	21.73	0	-0.14(-0.65%)
Aug 30, 2018	22.01	22.01	21.82	21.87	7,245	-0.24(-1.07%)
Aug 29, 2018	22.24	22.24	22.11	22.11	8,911	-0.30(-1.34%)
Aug 28, 2018	22.38	22.47	22.32	22.41	4,647	-0.04(-0.18%)
Aug 27, 2018	22.50	22.56	22.43	22.45	14,945	-0.10(-0.44%)
Aug 24, 2018	22.61	22.62	22.53	22.55	9,300	-0.08(-0.35%)
Aug 23, 2018	22.76	22.78	22.57	22.63	7,974	-0.32(-1.39%)
Aug 22, 2018	22.84	22.95	22.67	22.95	22,355	+0.25(+1.10%)
Aug 21, 2018	22.85	22.85	22.70	22.70	2,218	-0.18(-0.79%)
Aug 20, 2018	22.83	22.88	22.65	22.88	11,627	+0.29(+1.28%)
Aug 17, 2018	22.42	22.70	22.42	22.59	10,700	+0.06(+0.27%)
Aug 16, 2018	22.45	22.57	22.45	22.53	7,016	+0.13(+0.58%)
Aug 15, 2018	22.75	22.75	22.40	22.40	10,509	-0.32(-1.41%)
Aug 14, 2018	22.82	22.89	22.63	22.72	18,257	+0.06(+0.29%)
Aug 13, 2018	22.82	22.82	22.53	22.66	3,587	-0.64(-2.77%)
Aug 10, 2018	22.82	23.35	22.82	23.30	2,900	+0.23(+1.00%)
Aug 09, 2018	22.90	23.07	22.90	23.07	4,026	+0.28(+1.23%)
Aug 08, 2018	22.80	22.82	22.76	22.79	3,596	-0.05(-0.22%)
Aug 07, 2018	22.83	22.90	22.80	22.84	5,231	+0.09(+0.40%)
Aug 06, 2018	22.79	22.88	22.74	22.75	6,484	-0.03(-0.13%)
Aug 03, 2018	22.89	22.89	22.78	22.78	4,100	-0.24(-1.03%)
Aug 02, 2018	22.52	23.04	22.52	23.02	5,477	+0.32(+1.40%)
Aug 01, 2018	22.70	22.83	22.58	22.70	11,610	-0.00(-0.02%)
Jul 31, 2018	22.48	22.75	22.42	22.70	5,960	+0.25(+1.14%)
Jul 30, 2018	22.50	22.50	22.37	22.45	3,290	+0.25(+1.13%)
Jul 27, 2018	22.46	22.56	22.20	22.20	2,800	-0.32(-1.42%)
Jul 26, 2018	22.35	22.58	22.35	22.52	17,269	+0.24(+1.08%)
Jul 25, 2018	22.27	22.28	22.07	22.28	4,533	+0.15(+0.68%)
Jul 24, 2018	22.12	22.27	22.01	22.13	4,987	+0.17(+0.77%)
Jul 23, 2018	21.84	22.05	21.79	21.96	12,323	+0.15(+0.69%)
Jul 20, 2018	21.93	22.00	21.80	21.81	1,931	-0.17(-0.77%)
Jul 19, 2018	21.85	21.98	21.84	21.98	9,398	+0.25(+1.15%)
Jul 18, 2018	21.40	21.80	21.40	21.73	6,201	+0.18(+0.82%)
Jul 17, 2018	21.57	21.58	21.51	21.55	5,087	-0.03(-0.13%)
Jul 16, 2018	21.54	21.58	21.47	21.58	10,306	+0.06(+0.28%)
Jul 13, 2018	21.54	21.65	21.52	21.52	8,900	+0.00(+0.00%)
Jul 12, 2018	21.53	21.57	21.52	21.52	7,938	-0.01(-0.05%)
Jul 11, 2018	21.66	21.78	21.53	21.53	8,448	-0.25(-1.15%)
Jul 10, 2018	21.96	21.96	21.78	21.78	25,265	-0.14(-0.63%)
Jul 09, 2018	21.95	22.00	21.88	21.92	94,132	+0.09(+0.42%)
Jul 06, 2018	21.70	21.83	21.70	21.83	2,343	+0.01(+0.05%)
Jul 05, 2018	21.78	21.86	21.76	21.82	4,563	+0.14(+0.62%)
Jul 03, 2018		21.68	21.68	21.68	0	+0.17(+0.79%)
Jul 02, 2018	21.66	21.66	21.51	21.51	3,475	-0.15(-0.69%)
Jun 29, 2018	21.51	21.70	21.51	21.66	11,458	+0.12(+0.55%)
Jun 28, 2018	21.86	21.86	21.54	21.54	2,811	-0.21(-0.96%)
Jun 27, 2018	21.77	21.89	21.69	21.75	15,582	+0.14(+0.65%)
Jun 26, 2018	21.50	21.63	21.50	21.61	6,590	+0.07(+0.32%)
Jun 25, 2018	21.76	21.76	21.53	21.54	5,349	-0.22(-1.01%)
Jun 22, 2018	21.88	21.95	21.76	21.76	5,391	+0.13(+0.60%)
Jun 21, 2018		21.92	21.63	21.63	12,478	-0.29(-1.30%)
Jun 20, 2018	21.80	21.98	21.80	21.92	4,346	+0.11(+0.48%)
Jun 19, 2018	21.88	21.88	21.80	21.81	6,926	-0.19(-0.86%)
Jun 18, 2018	21.86	22.01	21.81	22.00	13,423	+0.17(+0.76%)
Jun 15, 2018		22.03	21.82	21.83	11,401	-0.19(-0.87%)
Jun 14, 2018	22.05	22.05	21.99	22.03	3,871	-0.03(-0.13%)
Jun 13, 2018	22.15	22.15	21.95	22.05	11,769	-0.15(-0.68%)
Jun 12, 2018	22.29	22.30	22.16	22.21	9,111	-0.08(-0.37%)
Jun 11, 2018	22.14	22.29	22.08	22.29	7,856	+0.28(+1.27%)
Jun 08, 2018	22.09	22.22	22.00	22.01	6,236	-0.24(-1.08%)
Jun 07, 2018	22.14	22.34	22.14	22.25	2,928	+0.08(+0.37%)
Jun 06, 2018		22.28	22.10	22.17	1,166	-0.02(-0.10%)
Jun 05, 2018	22.18	22.28	22.18	22.19	3,320	-0.09(-0.40%)
Jun 04, 2018	22.15	22.28	22.09	22.28	101,550	+0.30(+1.36%)
Jun 01, 2018	22.06	22.06	21.92	21.98	15,439	-0.17(-0.77%)
May 31, 2018	22.39	22.42	22.09	22.15	3,870	-0.20(-0.89%)
May 30, 2018	22.36	22.36	22.30	22.35	3,182	+0.23(+1.03%)
May 29, 2018	21.89	22.16	21.89	22.12	3,017	+0.03(+0.14%)
May 25, 2018		22.09	22.09	22.09	0	-0.16(-0.72%)
May 24, 2018	22.14	22.25	22.07	22.25	936	+0.00(+0.00%)
May 23, 2018	21.99	22.26	21.99	22.25	7,563	-0.10(-0.45%)
May 22, 2018	22.27	22.36	22.22	22.35	7,540	+0.26(+1.17%)
May 21, 2018	22.16	22.16	22.06	22.09	12,875	+0.03(+0.11%)
May 18, 2018	22.37	22.37	22.07	22.07	3,397	-0.15(-0.69%)
May 17, 2018	22.27	22.52	22.22	22.22	7,613	-0.00(-0.00%)
May 16, 2018	22.26	22.36	22.22	22.22	13,264	+0.03(+0.12%)
May 15, 2018	22.34	22.34	22.16	22.19	6,653	-0.17(-0.77%)
May 14, 2018	22.30	22.41	22.30	22.37	5,125	-0.25(-1.10%)
May 11, 2018	22.52	22.82	22.52	22.61	4,976	-0.01(-0.03%)
May 10, 2018	22.72	22.72	22.47	22.62	4,083	+0.05(+0.23%)
May 09, 2018	22.42	22.60	22.42	22.57	4,116	+0.25(+1.12%)
May 08, 2018	22.23	22.39	21.95	22.32	5,850	-0.10(-0.43%)
May 07, 2018	22.45	22.59	22.36	22.42	11,783	+0.29(+1.33%)
May 04, 2018	21.83	22.18	21.83	22.12	3,464	+0.16(+0.72%)
May 03, 2018	22.12	22.12	21.96	21.96	4,213	-0.27(-1.21%)
May 02, 2018	22.34	22.38	22.14	22.23	3,454	-0.03(-0.11%)
May 01, 2018	22.26	22.26	22.13	22.26	2,543	+0.02(+0.08%)
Apr 30, 2018	22.16	22.25	22.16	22.24	3,745	+0.20(+0.91%)
Apr 27, 2018	22.01	22.11	22.01	22.04	1,832	-0.07(-0.32%)
Apr 26, 2018	22.08	22.16	21.97	22.11	2,322	+0.07(+0.32%)
Apr 25, 2018	21.84	22.06	21.84	22.04	5,689	+0.09(+0.42%)
Apr 24, 2018	22.14	22.31	21.84	21.95	38,981	-0.22(-1.00%)
Apr 23, 2018	22.20	22.36	22.11	22.17	7,212	-0.06(-0.25%)
Apr 20, 2018	22.00	22.25	22.00	22.23	3,690	+0.19(+0.84%)
Apr 19, 2018	22.26	22.29	22.04	22.04	5,954	-0.25(-1.11%)
Apr 18, 2018	22.20	22.30	22.19	22.29	4,743	+0.15(+0.69%)
Apr 17, 2018	22.15	22.20	22.01	22.13	3,153	+0.17(+0.77%)
Apr 16, 2018	21.54	22.03	21.54	21.97	6,341	+0.36(+1.64%)
Apr 13, 2018	21.60	21.68	21.60	21.61	3,345	-0.04(-0.16%)
Apr 12, 2018	21.60	21.72	21.57	21.65	7,923	-0.05(-0.22%)
Apr 11, 2018	21.58	21.74	21.58	21.69	4,992	+0.15(+0.70%)
Apr 10, 2018	20.99	21.54	20.99	21.54	5,234	+0.68(+3.24%)
Apr 09, 2018	20.98	21.16	20.87	20.87	2,826	-0.02(-0.10%)
Apr 06, 2018	21.17	21.24	20.86	20.89	3,023	-0.17(-0.82%)
Apr 05, 2018	21.02	21.20	21.02	21.06	2,857	+0.22(+1.06%)
Apr 04, 2018	20.51	20.85	20.51	20.84	3,736	+0.06(+0.29%)
Apr 03, 2018	20.69	20.80	20.56	20.78	5,741	+0.15(+0.70%)
Apr 02, 2018	20.79	20.85	20.51	20.63	8,069	-0.16(-0.75%)
Mar 29, 2018		20.79	20.79	20.79	0	+0.08(+0.37%)
Mar 28, 2018	20.89	20.91	20.71	20.71	2,631	-0.39(-1.83%)
Mar 27, 2018	21.15	21.15	20.93	21.10	2,645	-0.01(-0.05%)
Mar 26, 2018	21.35	21.35	20.89	21.11	7,192	-0.09(-0.42%)
Mar 23, 2018	21.46	21.51	21.20	21.20	5,172	-0.18(-0.84%)
Mar 22, 2018	21.55	21.60	21.38	21.38	3,268	-0.25(-1.15%)
Mar 21, 2018	21.35	21.70	21.35	21.63	5,122	+0.25(+1.19%)
Mar 20, 2018	21.65	21.75	21.34	21.37	6,742	-0.21(-0.95%)
Mar 19, 2018	22.20	22.20	21.53	21.58	12,165	-0.62(-2.79%)
Mar 16, 2018	22.00	22.23	22.00	22.20	16,956	+0.25(+1.13%)
Mar 15, 2018	22.18	22.19	21.67	21.95	39,538	-0.25(-1.13%)
Mar 14, 2018	22.41	22.41	22.20	22.20	3,265	-0.33(-1.48%)
Mar 13, 2018	22.44	22.59	22.42	22.54	9,280	-0.02(-0.11%)
Mar 12, 2018	22.50	22.58	22.46	22.56	7,793	+0.17(+0.76%)
Mar 09, 2018	22.25	22.40	22.25	22.39	6,918	+0.16(+0.72%)
Mar 08, 2018	22.32	22.51	22.23	22.23	6,127	-0.03(-0.13%)
Mar 07, 2018		22.44	22.19	22.26	5,026	-0.14(-0.61%)
Mar 06, 2018	22.59	22.59	22.36	22.40	4,159	-0.00(-0.02%)
Mar 05, 2018	22.47	22.65	22.37	22.40	53,114	-0.01(-0.05%)
Mar 02, 2018	22.52	22.53	22.29	22.41	5,966	+0.00(+0.00%)
Mar 01, 2018	22.36	22.47	22.36	22.41	4,380	+0.12(+0.54%)
Feb 28, 2018	22.58	22.58	22.29	22.29	5,054	-0.42(-1.85%)
Feb 27, 2018	22.95	22.96	22.69	22.71	13,482	-0.24(-1.07%)
Feb 26, 2018	22.91	23.02	22.91	22.95	15,827	+0.11(+0.50%)
Feb 23, 2018	22.77	22.89	22.76	22.84	15,547	+0.13(+0.57%)
Feb 22, 2018	22.82	22.82	22.71	22.71	6,455	-0.04(-0.19%)
Feb 21, 2018	22.82	22.95	22.72	22.75	34,115	-0.01(-0.06%)
Feb 20, 2018	23.00	23.13	22.75	22.77	13,138	-0.22(-0.96%)
Feb 16, 2018		22.98	22.98	22.98	0	-0.16(-0.71%)
Feb 15, 2018	23.16	23.23	22.99	23.15	26,126	+0.00(+0.00%)
Feb 14, 2018	23.02	23.30	23.02	23.15	6,816	+0.08(+0.34%)
Feb 13, 2018	22.73	23.07	22.73	23.07	3,582	+0.01(+0.06%)
Feb 12, 2018	22.30	23.06	22.30	23.06	10,232	+0.01(+0.04%)
Feb 09, 2018	23.63	23.63	22.67	23.05	10,661	-0.51(-2.15%)
Feb 08, 2018	23.87	23.87	23.56	23.56	2,502	-0.38(-1.60%)
Feb 07, 2018	24.03	24.03	23.88	23.94	9,808	-0.15(-0.62%)
Feb 06, 2018	23.74	24.13	23.72	24.09	17,880	+0.37(+1.54%)
Feb 05, 2018		24.14	23.55	23.72	4,096	-0.52(-2.13%)
Feb 02, 2018	24.64	24.64	24.24	24.24	15,521	-0.46(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.