Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.30	36.54	35.88	36.04	6,095,840	-0.20(-0.55%)
Jan 30, 2012	35.56	36.33	35.30	36.24	5,840,528	+0.47(+1.32%)
Jan 27, 2012	35.51	35.86	35.45	35.77	6,790,402	+0.21(+0.59%)
Jan 26, 2012	35.79	35.85	35.39	35.56	3,563,661	-0.10(-0.27%)
Jan 25, 2012	35.37	35.76	35.32	35.65	4,388,862	+0.22(+0.61%)
Jan 24, 2012	35.27	35.49	34.86	35.44	5,804,565	+0.00(+0.00%)
Jan 23, 2012	35.57	35.63	35.11	35.44	4,860,109	-0.12(-0.34%)
Jan 20, 2012	35.77	36.10	35.51	35.56	7,159,189	+0.01(+0.02%)
Jan 19, 2012	35.68	35.84	35.38	35.55	6,328,349	-0.11(-0.30%)
Jan 18, 2012	35.19	35.85	35.17	35.66	6,628,069	+0.44(+1.24%)
Jan 17, 2012	35.20	35.57	35.06	35.22	5,294,226	+0.38(+1.08%)
Jan 13, 2012	34.53	34.90	34.49	34.85	6,410,567	+0.21(+0.61%)
Jan 12, 2012	34.75	35.03	34.53	34.64	6,056,603	-0.03(-0.10%)
Jan 11, 2012	34.01	35.08	34.01	34.67	10,772,046	+0.69(+2.04%)
Jan 10, 2012	34.04	34.24	33.75	33.98	6,126,027	+0.21(+0.62%)
Jan 09, 2012	33.88	33.92	33.60	33.77	4,676,790	-0.13(-0.38%)
Jan 06, 2012	33.60	33.97	33.53	33.90	4,774,648	+0.24(+0.72%)
Jan 05, 2012	33.35	33.70	33.08	33.65	6,421,995	+0.25(+0.76%)
Jan 04, 2012	33.12	33.70	33.12	33.40	6,362,991	-0.02(-0.07%)
Dec 30, 2011	33.61	33.75	33.42	33.42	2,200,611	-0.32(-0.96%)
Dec 29, 2011	33.48	33.86	33.48	33.75	3,061,182	+0.34(+1.02%)
Dec 28, 2011	33.60	33.64	33.25	33.41	3,187,963	-0.18(-0.54%)
Dec 27, 2011	33.43	33.69	33.29	33.59	3,820,609	+0.15(+0.46%)
Dec 23, 2011	33.16	33.43	33.13	33.43	3,390,835	+0.33(+1.01%)
Dec 21, 2011	33.13	33.25	32.85	33.10	7,478,010	+0.06(+0.19%)
Dec 20, 2011	32.91	33.20	32.80	33.04	7,033,564	+0.41(+1.27%)
Dec 19, 2011	32.69	32.94	32.54	32.62	4,395,773	-0.06(-0.17%)
Dec 16, 2011	32.84	32.94	32.56	32.68	7,698,300	+0.11(+0.35%)
Dec 15, 2011	32.75	32.88	32.37	32.57	5,404,823	+0.07(+0.23%)
Dec 14, 2011	32.96	33.22	32.34	32.49	8,280,337	-0.52(-1.56%)
Dec 13, 2011	33.42	33.51	32.94	33.01	7,348,709	-0.39(-1.15%)
Dec 12, 2011	32.62	33.45	32.41	33.39	9,163,027	+0.57(+1.73%)
Dec 09, 2011	32.91	33.17	32.70	32.83	7,330,873	+0.27(+0.82%)
Dec 08, 2011	32.76	33.39	32.51	32.56	8,164,562	-0.29(-0.90%)
Dec 07, 2011	32.55	32.91	32.31	32.86	8,283,919	+0.39(+1.19%)
Dec 06, 2011	32.31	32.56	31.95	32.47	5,399,071	+0.14(+0.42%)
Dec 05, 2011	32.20	32.42	32.06	32.34	5,787,958	+0.48(+1.49%)
Dec 02, 2011	32.07	32.22	31.77	31.86	5,210,785	-0.02(-0.07%)
Dec 01, 2011	31.77	32.02	31.65	31.88	5,998,048	+0.14(+0.45%)
Nov 30, 2011	31.76	32.00	31.50	31.74	6,762,534	+0.65(+2.09%)
Nov 29, 2011	30.92	31.16	30.90	31.09	4,289,881	+0.20(+0.64%)
Nov 28, 2011	30.49	31.01	30.39	30.89	5,649,056	+1.03(+3.45%)
Nov 25, 2011	30.14	30.21	29.76	29.86	3,874,064	-0.26(-0.86%)
Nov 23, 2011	30.64	30.72	30.09	30.12	4,774,757	-0.75(-2.44%)
Nov 22, 2011	30.38	31.33	30.22	30.87	7,890,818	+0.58(+1.91%)
Nov 21, 2011	30.11	30.44	29.83	30.30	4,273,783	-0.20(-0.65%)
Nov 18, 2011	30.55	30.62	30.26	30.49	5,549,462	+0.04(+0.13%)
Nov 17, 2011	30.73	30.98	30.09	30.45	4,817,957	-0.41(-1.32%)
Nov 16, 2011	31.15	31.39	30.82	30.86	4,566,802	-0.52(-1.66%)
Nov 15, 2011	31.31	31.51	31.04	31.38	3,262,256	+0.07(+0.22%)
Nov 14, 2011	31.46	31.60	31.27	31.32	3,374,486	-0.29(-0.93%)
Nov 11, 2011	31.27	31.69	31.11	31.61	4,307,007	+0.61(+1.95%)
Nov 10, 2011	31.30	31.30	30.75	31.00	5,823,363	-0.04(-0.13%)
Nov 09, 2011	30.83	31.50	30.76	31.04	11,159,402	-0.46(-1.47%)
Nov 08, 2011	31.07	31.59	30.82	31.51	7,066,820	+0.57(+1.83%)
Nov 07, 2011	30.67	31.01	30.45	30.94	6,212,792	+0.37(+1.20%)
Nov 04, 2011	30.60	30.91	30.22	30.57	6,983,719	-0.03(-0.11%)
Nov 03, 2011	30.38	30.65	30.02	30.61	5,483,055	+0.50(+1.67%)
Nov 02, 2011	30.07	30.22	29.77	30.10	5,857,606	+0.30(+1.01%)
Nov 01, 2011	29.74	30.17	29.54	29.80	7,295,459	-0.54(-1.77%)
Oct 31, 2011	30.45	30.87	30.34	30.34	4,477,307	-0.32(-1.05%)
Oct 28, 2011	30.77	31.00	30.21	30.66	5,786,509	-0.14(-0.46%)
Oct 27, 2011	30.77	31.09	30.43	30.81	6,248,081	+0.76(+2.53%)
Oct 26, 2011	30.27	30.51	29.41	30.05	6,114,291	+0.12(+0.40%)
Oct 25, 2011	30.11	30.54	29.82	29.93	4,236,281	-0.36(-1.18%)
Oct 24, 2011	30.43	30.48	30.12	30.28	5,507,696	-0.15(-0.50%)
Oct 21, 2011	30.05	30.53	29.93	30.44	7,649,463	+0.89(+3.03%)
Oct 20, 2011	29.30	29.71	29.02	29.54	6,737,092	+0.31(+1.05%)
Oct 19, 2011	29.62	29.74	29.06	29.24	5,807,937	-0.37(-1.26%)
Oct 18, 2011	29.00	29.92	28.66	29.61	6,330,965	+0.65(+2.25%)
Oct 17, 2011	29.33	29.45	28.89	28.96	6,822,434	-0.57(-1.94%)
Oct 14, 2011	29.86	29.93	29.21	29.53	8,511,231	-0.27(-0.89%)
Oct 13, 2011	28.76	30.01	28.72	29.80	11,725,963	+0.89(+3.10%)
Oct 12, 2011	29.43	29.92	28.87	28.90	9,930,173	-0.32(-1.10%)
Oct 11, 2011	28.60	29.26	28.58	29.22	6,861,908	+0.55(+1.93%)
Oct 10, 2011	28.05	28.82	28.01	28.67	6,893,455	+0.93(+3.37%)
Oct 07, 2011	27.78	28.06	27.61	27.74	9,218,334	-0.05(-0.18%)
Oct 06, 2011	27.21	27.81	27.18	27.79	12,760,680	+0.68(+2.51%)
Oct 05, 2011	28.02	28.28	26.93	27.11	25,152,530	-0.74(-2.67%)
Oct 04, 2011	26.81	27.92	26.56	27.85	13,113,789	+0.56(+2.04%)
Oct 03, 2011	27.92	28.19	27.27	27.29	11,373,731	-0.53(-1.90%)
Sep 30, 2011	27.38	28.85	27.32	27.82	16,218,729	-0.08(-0.30%)
Sep 29, 2011	30.10	30.14	27.25	27.90	21,224,644	-1.71(-5.76%)
Sep 28, 2011	30.11	30.72	29.55	29.61	7,205,638	-0.45(-1.48%)
Sep 27, 2011	30.20	30.83	29.90	30.06	7,267,723	+0.43(+1.44%)
Sep 26, 2011	29.31	29.71	28.65	29.63	7,619,949	+0.53(+1.82%)
Sep 23, 2011	28.72	29.35	28.35	29.10	7,212,924	+0.39(+1.35%)
Sep 22, 2011	28.76	29.16	28.34	28.71	11,368,659	-0.89(-3.01%)
Sep 21, 2011	30.85	30.92	29.57	29.60	8,889,383	-1.12(-3.65%)
Sep 20, 2011	30.93	31.37	30.46	30.72	6,083,801	-0.13(-0.42%)
Sep 19, 2011	29.94	30.97	29.75	30.85	7,451,539	+0.52(+1.71%)
Sep 16, 2011	30.58	30.58	30.00	30.33	8,047,608	+0.11(+0.37%)
Sep 15, 2011	30.32	30.43	30.05	30.22	5,015,842	+0.20(+0.66%)
Sep 14, 2011	29.61	30.45	29.27	30.02	5,517,584	+0.60(+2.05%)
Sep 13, 2011	29.36	29.58	29.18	29.42	5,854,435	+0.10(+0.33%)
Sep 12, 2011	28.64	29.34	28.46	29.32	7,315,124	+0.30(+1.03%)
Sep 09, 2011	29.69	29.69	28.73	29.03	8,633,299	-1.04(-3.45%)
Sep 08, 2011	30.15	30.45	29.92	30.06	4,688,057	-0.23(-0.76%)
Sep 07, 2011	29.92	30.29	29.61	30.29	5,780,816	+0.71(+2.40%)
Sep 06, 2011	28.91	29.63	28.72	29.58	6,417,852	-0.07(-0.25%)
Sep 02, 2011	29.80	30.08	29.39	29.66	6,979,043	-0.68(-2.23%)
Sep 01, 2011	30.60	30.63	30.08	30.33	6,402,057	-0.29(-0.96%)
Aug 31, 2011	30.66	30.86	30.36	30.63	6,008,735	+0.20(+0.65%)
Aug 30, 2011	30.33	30.63	30.15	30.43	6,006,161	+0.01(+0.04%)
Aug 29, 2011	30.16	30.42	30.08	30.42	5,429,017	+0.69(+2.33%)
Aug 26, 2011	28.99	29.87	28.67	29.72	7,525,921	+0.60(+2.05%)
Aug 25, 2011	29.89	30.15	28.91	29.13	8,735,118	-0.75(-2.53%)
Aug 24, 2011	29.05	29.90	28.94	29.88	9,935,463	+0.80(+2.75%)
Aug 23, 2011	28.26	29.08	28.10	29.08	8,732,905	+0.95(+3.36%)
Aug 22, 2011	28.27	28.80	28.07	28.14	9,409,761	+0.30(+1.09%)
Aug 19, 2011	27.31	28.43	27.21	27.83	11,488,090	+0.27(+0.98%)
Aug 18, 2011	28.26	28.38	27.28	27.56	8,939,669	-1.36(-4.69%)
Aug 17, 2011	28.83	29.09	28.56	28.92	5,502,670	+0.17(+0.61%)
Aug 16, 2011	28.91	29.05	28.56	28.74	8,087,489	-0.32(-1.10%)
Aug 15, 2011	29.21	29.27	28.77	29.07	7,441,235	+0.15(+0.51%)
Aug 12, 2011	29.42	29.47	28.68	28.92	10,768,374	-0.06(-0.21%)
Aug 11, 2011	27.38	29.38	27.38	28.98	13,592,552	+1.79(+6.59%)
Aug 10, 2011	28.12	28.12	27.11	27.19	19,014,958	-1.17(-4.11%)
Aug 09, 2011	28.03	28.40	26.78	28.36	19,315,044	+1.42(+5.27%)
Aug 08, 2011	28.03	28.38	26.91	26.94	15,039,840	-1.63(-5.70%)
Aug 05, 2011	28.46	28.82	27.66	28.56	12,618,505	+0.18(+0.64%)
Aug 04, 2011	28.46	28.74	28.24	28.38	11,256,771	-0.37(-1.29%)
Aug 03, 2011	28.60	28.78	28.12	28.76	10,549,118	+0.04(+0.14%)
Aug 02, 2011	29.50	29.61	28.70	28.72	7,288,114	-0.95(-3.19%)
Aug 01, 2011	30.07	30.07	29.31	29.66	5,592,430	-0.09(-0.30%)
Jul 29, 2011	29.26	29.98	29.23	29.75	7,413,446	+0.08(+0.27%)
Jul 28, 2011	29.48	30.11	29.46	29.67	9,804,887	+0.16(+0.53%)
Jul 27, 2011	30.08	30.17	29.40	29.52	8,207,005	-0.75(-2.48%)
Jul 26, 2011	30.31	30.52	30.08	30.27	4,908,568	-0.06(-0.20%)
Jul 25, 2011	30.61	30.67	30.30	30.33	4,892,878	-0.41(-1.34%)
Jul 22, 2011	30.79	30.83	30.72	30.74	5,211,622	+0.04(+0.13%)
Jul 21, 2011	30.75	30.89	30.47	30.70	8,390,144	+0.09(+0.29%)
Jul 20, 2011	31.03	31.06	30.53	30.61	5,002,076	-0.46(-1.49%)
Jul 19, 2011	31.07	31.09	30.79	31.07	5,567,377	+0.17(+0.57%)
Jul 18, 2011	31.18	31.35	30.79	30.90	5,503,412	-0.37(-1.19%)
Jul 15, 2011	31.92	31.95	31.14	31.27	8,227,656	-0.48(-1.53%)
Jul 14, 2011	32.06	32.53	31.31	31.75	17,629,750	+0.45(+1.42%)
Jul 13, 2011	31.21	31.85	31.21	31.31	11,383,014	+0.34(+1.09%)
Jul 12, 2011	31.04	31.26	30.94	30.97	6,276,941	-0.16(-0.50%)
Jul 11, 2011	30.95	31.44	30.89	31.13	6,372,174	-0.06(-0.18%)
Jul 08, 2011	30.92	31.19	30.77	31.18	5,961,343	+0.01(+0.04%)
Jul 07, 2011	30.77	31.40	30.70	31.17	11,050,305	-0.31(-1.00%)
Jul 06, 2011	31.54	31.77	31.41	31.48	5,088,990	-0.25(-0.80%)
Jul 05, 2011	31.94	31.94	31.61	31.74	5,121,702	-0.08(-0.26%)
Jul 01, 2011	31.00	31.98	31.00	31.82	5,989,763	+0.85(+2.73%)
Jun 30, 2011	31.07	31.14	30.82	30.97	4,651,820	+0.01(+0.02%)
Jun 29, 2011	31.12	31.37	30.86	30.97	5,620,781	-0.08(-0.25%)
Jun 28, 2011	30.56	31.06	30.53	31.05	5,136,984	+0.54(+1.78%)
Jun 27, 2011	30.16	30.64	30.02	30.50	5,415,224	+0.31(+1.04%)
Jun 24, 2011	30.51	30.66	30.16	30.19	6,988,688	-0.31(-1.03%)
Jun 23, 2011	30.40	30.72	30.18	30.50	10,801,206	-0.19(-0.62%)
Jun 22, 2011	30.99	31.19	30.68	30.69	5,768,951	-0.42(-1.35%)
Jun 21, 2011	30.78	31.26	30.71	31.11	6,972,680	+0.52(+1.69%)
Jun 20, 2011	30.48	30.65	30.46	30.60	7,107,524	-0.15(-0.47%)
Jun 17, 2011	30.83	31.01	30.59	30.74	5,601,187	+0.22(+0.73%)
Jun 16, 2011	30.26	30.70	30.21	30.52	6,545,875	+0.22(+0.74%)
Jun 15, 2011	30.07	30.51	29.94	30.30	6,982,688	+0.03(+0.09%)
Jun 14, 2011	30.27	30.39	30.06	30.27	3,896,624	+0.53(+1.79%)
Jun 13, 2011	29.64	29.87	29.44	29.74	4,439,386	+0.13(+0.44%)
Jun 10, 2011	29.98	30.10	29.57	29.61	4,177,311	-0.50(-1.68%)
Jun 09, 2011	30.11	30.30	29.85	30.11	4,078,762	+0.08(+0.26%)
Jun 08, 2011	30.26	30.55	29.99	30.03	5,771,804	-0.33(-1.09%)
Jun 07, 2011	30.32	30.72	30.21	30.36	6,254,369	+0.15(+0.50%)
Jun 06, 2011	30.44	30.83	30.21	30.21	6,031,987	-0.30(-0.99%)
Jun 03, 2011	30.23	30.69	30.19	30.51	7,679,215	-0.70(-2.25%)
May 24, 2011	31.29	31.45	31.13	31.22	5,958,920	-0.08(-0.25%)
May 23, 2011	31.28	31.49	31.23	31.29	6,802,892	-0.25(-0.80%)
May 20, 2011	31.87	31.95	31.33	31.55	10,183,917	-0.24(-0.76%)
May 19, 2011	31.39	31.84	31.28	31.79	6,481,300	+0.60(+1.92%)
May 18, 2011	30.70	31.20	30.61	31.19	8,360,241	+0.54(+1.76%)
May 17, 2011	30.16	30.66	29.99	30.65	6,386,174	+0.33(+1.07%)
May 16, 2011	30.71	30.76	30.30	30.32	4,441,149	-0.44(-1.42%)
May 13, 2011	30.77	30.94	30.58	30.76	4,245,278	+0.07(+0.24%)
May 12, 2011	30.55	30.80	30.33	30.69	5,624,607	+0.08(+0.26%)
May 11, 2011	30.72	30.81	30.37	30.61	6,194,067	-0.16(-0.53%)
May 10, 2011	30.55	31.06	30.54	30.77	6,441,809	+0.30(+0.99%)
May 09, 2011	30.11	30.50	30.09	30.47	4,495,516	+0.39(+1.30%)
May 06, 2011	30.17	30.43	29.99	30.08	4,778,453	+0.22(+0.73%)
May 05, 2011	29.84	30.25	29.73	29.86	5,157,183	-0.10(-0.34%)
May 04, 2011	30.22	30.29	29.80	29.96	4,952,287	-0.30(-1.00%)
May 03, 2011	30.04	30.30	29.88	30.26	6,471,408	+0.26(+0.88%)
May 02, 2011	30.03	30.04	29.97	30.00	4,988,392	-0.08(-0.26%)
Apr 29, 2011	29.70	30.20	29.61	30.08	7,462,251	+0.45(+1.53%)
Apr 28, 2011	29.43	29.86	29.35	29.62	5,662,741	+0.30(+1.01%)
Apr 27, 2011	29.26	29.35	28.97	29.33	5,101,646	+0.07(+0.23%)
Apr 26, 2011	29.83	29.89	29.17	29.26	8,112,025	-0.57(-1.92%)
Apr 25, 2011	29.87	29.89	29.45	29.83	7,108,378	-0.25(-0.84%)
Apr 21, 2011	30.64	30.83	30.04	30.08	13,244,585	+1.18(+4.07%)
Apr 20, 2011	28.79	29.07	28.66	28.91	6,117,251	+0.37(+1.30%)
Apr 19, 2011	28.26	28.56	28.10	28.54	6,103,447	+0.29(+1.01%)
Apr 18, 2011	28.36	28.37	27.98	28.25	7,407,853	-0.41(-1.45%)
Apr 15, 2011	28.50	28.70	28.36	28.66	4,981,284	+0.25(+0.87%)
Apr 14, 2011	27.90	28.50	27.81	28.42	7,598,356	+0.39(+1.40%)
Apr 13, 2011	27.97	28.10	27.87	28.03	5,158,829	+0.21(+0.75%)
Apr 12, 2011	27.81	28.23	27.79	27.82	6,969,225	-0.06(-0.22%)
Apr 11, 2011	27.66	27.93	27.66	27.88	6,862,880	+0.22(+0.79%)
Apr 08, 2011	27.76	27.90	27.47	27.66	7,400,213	+0.09(+0.32%)
Apr 07, 2011	27.87	28.09	27.51	27.57	8,023,539	-0.38(-1.36%)
Apr 06, 2011	27.99	28.05	27.85	27.95	6,985,837	+0.08(+0.28%)
Apr 05, 2011	28.29	28.33	27.84	27.87	9,244,606	-0.51(-1.79%)
Apr 04, 2011	28.73	28.88	28.33	28.38	5,540,159	-0.30(-1.03%)
Apr 01, 2011	28.72	28.94	28.61	28.68	4,787,921	+0.01(+0.04%)
Mar 31, 2011	28.78	28.83	28.64	28.67	6,385,524	-0.20(-0.68%)
Mar 30, 2011	28.73	28.91	28.68	28.86	7,794,320	+0.24(+0.84%)
Mar 29, 2011	28.70	28.78	28.56	28.62	6,261,504	-0.09(-0.33%)
Mar 28, 2011	29.00	29.14	28.70	28.72	3,586,901	-0.21(-0.71%)
Mar 25, 2011	28.98	29.18	28.82	28.92	4,002,274	-0.03(-0.12%)
Mar 24, 2011	28.68	28.97	28.58	28.96	3,216,819	+0.45(+1.59%)
Mar 23, 2011	28.28	28.64	28.09	28.50	4,404,099	+0.15(+0.53%)
Mar 22, 2011	28.64	28.65	28.25	28.35	3,334,349	-0.24(-0.84%)
Mar 21, 2011	28.55	28.68	28.50	28.59	4,694,305	+0.14(+0.49%)
Mar 18, 2011	28.74	28.84	28.34	28.45	4,467,312	+0.01(+0.02%)
Mar 17, 2011	28.58	28.72	28.30	28.45	6,678,128	+0.09(+0.33%)
Mar 16, 2011	28.41	28.67	28.19	28.35	6,690,795	-0.07(-0.26%)
Mar 15, 2011	28.34	28.58	28.30	28.43	5,545,990	-0.53(-1.83%)
Mar 14, 2011	29.12	29.25	28.74	28.96	4,167,008	-0.38(-1.29%)
Mar 11, 2011	29.36	29.45	28.96	29.34	5,664,792	-0.15(-0.51%)
Mar 10, 2011	29.04	29.68	28.93	29.49	8,206,718	+0.11(+0.36%)
Mar 09, 2011	29.11	29.38	29.03	29.38	7,523,017	+0.28(+0.98%)
Mar 08, 2011	28.48	29.12	28.47	29.10	8,531,103	+0.73(+2.58%)
Mar 07, 2011	28.64	28.71	28.15	28.36	4,989,207	-0.07(-0.26%)
Mar 04, 2011	28.28	28.48	28.21	28.44	5,586,300	+0.17(+0.61%)
Mar 03, 2011	27.81	28.26	27.79	28.26	4,672,092	+0.66(+2.38%)
Mar 02, 2011	27.71	27.78	27.29	27.61	4,754,572	-0.21(-0.74%)
Mar 01, 2011	28.22	28.22	27.72	27.81	6,125,640	-0.27(-0.95%)
Feb 28, 2011	27.95	28.19	27.87	28.08	4,444,725	+0.18(+0.64%)
Feb 25, 2011	27.60	27.98	27.60	27.90	4,604,935	+0.36(+1.30%)
Feb 24, 2011	27.33	27.61	27.15	27.54	5,268,551	+0.06(+0.20%)
Feb 23, 2011	27.72	27.94	27.09	27.49	6,347,499	-0.25(-0.91%)
Feb 22, 2011	28.43	28.48	27.66	27.74	8,289,528	-0.81(-2.83%)
Feb 18, 2011	28.69	28.81	28.37	28.55	4,253,069	-0.12(-0.41%)
Feb 17, 2011	28.53	28.70	28.36	28.67	5,153,242	+0.11(+0.39%)
Feb 16, 2011	28.44	28.72	28.35	28.55	5,592,591	+0.25(+0.89%)
Feb 15, 2011	27.94	28.38	27.84	28.30	5,563,331	+0.24(+0.85%)
Feb 14, 2011	27.73	28.12	27.51	28.06	5,507,919	+0.30(+1.06%)
Feb 11, 2011	27.46	27.80	27.38	27.77	4,157,852	+0.17(+0.61%)
Feb 10, 2011	27.53	27.77	27.39	27.60	5,074,015	-0.02(-0.06%)
Feb 09, 2011	27.67	27.78	27.42	27.62	3,974,601	-0.05(-0.18%)
Feb 08, 2011	27.63	27.88	27.56	27.67	4,370,943	+0.11(+0.38%)
Feb 07, 2011	27.53	27.82	27.39	27.56	6,842,402	+0.06(+0.20%)
Feb 04, 2011	27.53	27.70	27.22	27.51	6,491,954	-0.03(-0.12%)
Feb 03, 2011	27.40	27.99	27.34	27.54	14,784,085	+0.91(+3.42%)
Feb 02, 2011	26.60	26.73	26.37	26.63	6,889,645	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.