Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.50	28.79	28.29	28.29	441,987	-0.40(-1.38%)
Jan 28, 2021	29.15	29.35	28.69	28.69	247,791	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,802	-0.37(-1.24%)
Jan 26, 2021	29.15	29.58	29.03	29.54	550,115	+0.30(+1.04%)
Jan 25, 2021	28.93	29.36	28.93	29.24	189,337	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.02	314,212	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.89	76,667	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.79	28.91	111,267	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,145	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.63	28.89	117,435	+0.05(+0.16%)
Jan 14, 2021	28.58	29.01	28.35	28.84	216,816	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,557	-0.22(-0.77%)
Jan 12, 2021	28.44	28.63	28.34	28.61	210,406	+0.15(+0.52%)
Jan 11, 2021	28.37	28.55	28.35	28.46	201,583	-0.12(-0.42%)
Jan 08, 2021	28.56	28.65	28.35	28.58	215,171	+0.05(+0.16%)
Jan 07, 2021	28.46	28.58	28.39	28.54	738,241	+0.20(+0.71%)
Jan 06, 2021	27.98	28.45	27.96	28.34	267,792	+0.44(+1.58%)
Jan 05, 2021	27.75	28.01	27.52	27.89	236,670	+0.15(+0.53%)
Jan 04, 2021	28.04	28.04	27.49	27.75	371,663	-0.02(-0.07%)
Dec 31, 2020		27.77	27.77	27.77	464,630	+0.22(+0.80%)
Dec 30, 2020	27.67	27.74	27.50	27.55	464,630	-0.08(-0.28%)
Dec 29, 2020	27.94	27.94	27.56	27.62	190,359	-0.21(-0.74%)
Dec 28, 2020	28.03	28.03	27.81	27.83	184,469	+0.06(+0.23%)
Dec 24, 2020	27.88	27.88	27.65	27.77	242,162	+0.02(+0.07%)
Dec 23, 2020	27.76	27.86	27.68	27.75	143,999	+0.12(+0.43%)
Dec 22, 2020	27.67	27.67	27.55	27.63	250,475	+0.01(+0.03%)
Dec 21, 2020	27.66	27.75	27.38	27.62	560,896	-0.40(-1.41%)
Dec 18, 2020	28.01	28.10	27.88	28.01	829,774	+0.06(+0.23%)
Dec 17, 2020	28.01	28.01	27.82	27.95	150,837	-0.01(-0.03%)
Dec 16, 2020	28.16	28.19	27.89	27.96	162,607	-0.18(-0.65%)
Dec 15, 2020	27.91	28.20	27.83	28.14	190,681	+0.28(+1.02%)
Dec 14, 2020	28.14	28.31	27.77	27.86	1,590,208	-0.08(-0.30%)
Dec 11, 2020	27.74	28.01	27.74	27.94	185,850	+0.03(+0.10%)
Dec 10, 2020	28.04	28.31	27.84	27.91	164,590	-0.29(-1.04%)
Dec 09, 2020	28.24	28.53	28.10	28.21	149,129	-0.04(-0.13%)
Dec 08, 2020	27.76	28.29	27.76	28.24	94,159	+0.32(+1.14%)
Dec 07, 2020	27.94	28.06	27.79	27.92	124,944	+0.03(+0.10%)
Dec 04, 2020	27.79	27.92	27.77	27.90	197,678	+0.22(+0.79%)
Dec 03, 2020	27.61	27.73	27.51	27.68	311,083	+0.11(+0.40%)
Dec 02, 2020	27.42	27.61	27.42	27.57	194,498	+0.15(+0.53%)
Dec 01, 2020	27.37	27.48	27.27	27.42	178,257	+0.20(+0.74%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,041	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.27	27.34	222,319	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.26	326,689	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,911	+0.40(+1.49%)
Nov 23, 2020	26.85	27.01	26.79	26.97	212,879	+0.22(+0.82%)
Nov 20, 2020	26.74	26.84	26.73	26.75	175,775	-0.04(-0.14%)
Nov 19, 2020	26.74	26.80	26.58	26.79	729,014	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,198	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.15	285,838	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.04	27.12	180,955	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,943	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.21	26.42	154,265	-0.16(-0.62%)
Nov 11, 2020	26.59	26.62	26.35	26.58	164,479	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,435	+0.27(+1.05%)
Nov 09, 2020	26.46	26.73	26.18	26.18	215,689	+0.49(+1.92%)
Nov 06, 2020	25.66	25.79	25.60	25.69	641,661	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,333	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.83	24.94	389,329	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.05	305,040	+0.45(+1.82%)
Nov 02, 2020	24.57	24.71	24.36	24.60	177,572	+0.29(+1.20%)
Oct 30, 2020	24.14	24.32	24.07	24.31	343,555	+0.07(+0.30%)
Oct 29, 2020	24.00	24.41	23.94	24.23	683,495	+0.16(+0.64%)
Oct 28, 2020	24.40	24.53	24.05	24.08	188,694	-0.60(-2.44%)
Oct 27, 2020	24.88	24.88	24.68	24.68	139,841	-0.15(-0.59%)
Oct 26, 2020	24.92	24.96	24.56	24.83	160,336	-0.37(-1.49%)
Oct 23, 2020	25.22	25.49	25.09	25.20	186,398	+0.01(+0.04%)
Oct 22, 2020	25.02	25.25	24.96	25.19	237,217	+0.38(+1.55%)
Oct 21, 2020	24.95	25.05	24.81	24.81	191,808	-0.15(-0.59%)
Oct 20, 2020	25.11	25.16	24.91	24.95	231,840	-0.02(-0.07%)
Oct 19, 2020	25.42	25.42	24.93	24.97	143,748	-0.36(-1.41%)
Oct 16, 2020	25.38	25.47	25.27	25.33	122,987	-0.07(-0.29%)
Oct 15, 2020	25.21	25.40	24.34	25.40	275,204	+0.05(+0.18%)
Oct 14, 2020	25.59	25.69	25.32	25.36	234,367	-0.23(-0.89%)
Oct 13, 2020	25.70	25.81	25.56	25.59	592,723	-0.24(-0.92%)
Oct 12, 2020	25.72	25.82	25.62	25.82	216,515	+0.14(+0.53%)
Oct 09, 2020	25.58	25.76	25.58	25.69	515,278	+0.15(+0.57%)
Oct 08, 2020	25.38	25.57	25.38	25.54	79,282	+0.30(+1.19%)
Oct 07, 2020	25.24	25.27	25.09	25.24	166,770	+0.26(+1.06%)
Oct 06, 2020	25.11	25.39	24.95	24.97	339,691	-0.11(-0.44%)
Oct 05, 2020	24.93	25.10	24.87	25.08	227,944	+0.27(+1.10%)
Oct 02, 2020	24.54	24.90	24.48	24.81	601,906	-0.06(-0.26%)
Oct 01, 2020	24.84	24.94	24.73	24.87	411,796	+0.04(+0.15%)
Sep 30, 2020	24.95	24.98	24.68	24.84	720,644	-0.01(-0.04%)
Sep 29, 2020	24.89	24.95	24.77	24.85	362,179	+0.00(+0.00%)
Sep 28, 2020	24.70	24.96	24.70	24.85	301,639	+0.31(+1.27%)
Sep 25, 2020	24.35	24.57	24.20	24.54	329,318	+0.16(+0.67%)
Sep 24, 2020	24.22	24.56	24.18	24.37	284,766	+0.05(+0.23%)
Sep 23, 2020	25.01	25.01	24.32	24.32	397,427	-0.63(-2.52%)
Sep 22, 2020	24.82	25.04	24.74	24.95	184,552	+0.12(+0.47%)
Sep 21, 2020	25.01	25.01	24.59	24.83	151,143	-0.38(-1.51%)
Sep 18, 2020	25.40	25.43	25.04	25.21	286,612	-0.17(-0.68%)
Sep 17, 2020	25.33	25.47	25.23	25.38	524,564	-0.14(-0.53%)
Sep 16, 2020	25.68	25.80	25.52	25.52	512,917	-0.01(-0.04%)
Sep 15, 2020	25.43	25.60	25.43	25.52	460,335	+0.14(+0.57%)
Sep 14, 2020	25.38	25.49	25.35	25.38	569,560	+0.20(+0.79%)
Sep 11, 2020	25.22	25.30	25.02	25.18	694,735	+0.08(+0.32%)
Sep 10, 2020	25.53	25.64	25.09	25.10	341,750	-0.43(-1.67%)
Sep 09, 2020	25.58	25.72	25.51	25.52	415,806	+0.12(+0.46%)
Sep 08, 2020	25.56	25.62	25.32	25.41	426,334	-0.32(-1.23%)
Sep 04, 2020	25.98	26.07	25.54	25.72	236,728	-0.23(-0.87%)
Sep 03, 2020	26.41	26.51	25.78	25.95	319,407	-0.78(-2.92%)
Sep 02, 2020	26.28	26.78	26.28	26.73	1,215,618	+0.44(+1.69%)
Sep 01, 2020	26.26	26.30	26.18	26.29	173,156	-0.06(-0.24%)
Aug 31, 2020	26.41	26.41	26.27	26.35	78,071	-0.03(-0.10%)
Aug 28, 2020	26.38	26.38	26.24	26.38	87,186	+0.10(+0.38%)
Aug 27, 2020	26.44	26.49	26.24	26.28	403,524	-0.13(-0.48%)
Aug 26, 2020	26.29	26.43	26.23	26.40	125,056	+0.10(+0.38%)
Aug 25, 2020	26.51	26.51	26.22	26.30	144,063	-0.10(-0.38%)
Aug 24, 2020	26.30	26.40	26.19	26.40	139,849	+0.23(+0.87%)
Aug 21, 2020	26.23	26.23	26.03	26.18	145,568	-0.04(-0.14%)
Aug 20, 2020	26.18	26.32	26.12	26.21	210,686	-0.07(-0.28%)
Aug 19, 2020	26.31	26.43	26.25	26.29	113,265	-0.01(-0.03%)
Aug 18, 2020	26.34	26.34	26.20	26.30	139,241	+0.05(+0.21%)
Aug 17, 2020	26.45	26.45	26.23	26.24	176,676	-0.12(-0.45%)
Aug 14, 2020	26.31	26.41	26.25	26.36	142,147	-0.02(-0.07%)
Aug 13, 2020	26.39	26.40	26.21	26.38	203,869	-0.16(-0.61%)
Aug 12, 2020	26.62	26.66	26.52	26.54	169,661	+0.07(+0.27%)
Aug 11, 2020	26.78	26.89	26.39	26.47	232,191	-0.16(-0.61%)
Aug 10, 2020	26.59	26.64	26.49	26.63	204,944	+0.05(+0.20%)
Aug 07, 2020	26.41	26.60	26.40	26.58	380,090	+0.24(+0.93%)
Aug 06, 2020	26.24	26.36	26.20	26.33	425,469	+0.19(+0.73%)
Aug 05, 2020	26.46	26.47	26.10	26.14	152,762	-0.24(-0.89%)
Aug 04, 2020	26.10	26.39	26.10	26.38	139,196	+0.27(+1.04%)
Aug 03, 2020	26.22	26.22	25.96	26.10	237,898	+0.09(+0.35%)
Jul 31, 2020	25.87	26.03	25.66	26.01	569,583	+0.13(+0.49%)
Jul 30, 2020	25.72	25.94	25.65	25.89	317,334	-0.03(-0.10%)
Jul 29, 2020	25.80	26.00	25.74	25.91	250,569	+0.19(+0.74%)
Jul 28, 2020	25.75	25.89	25.68	25.72	367,694	-0.08(-0.32%)
Jul 27, 2020	25.63	25.86	25.59	25.81	354,606	+0.14(+0.56%)
Jul 24, 2020	25.70	25.84	25.56	25.66	264,429	-0.09(-0.35%)
Jul 23, 2020	25.80	25.88	25.62	25.75	1,025,464	+0.02(+0.07%)
Jul 22, 2020	25.72	25.77	25.60	25.73	292,923	+0.05(+0.21%)
Jul 21, 2020	25.62	25.84	25.62	25.68	322,514	+0.15(+0.60%)
Jul 20, 2020	25.53	25.58	25.43	25.52	210,852	-0.07(-0.28%)
Jul 17, 2020	25.52	25.64	25.44	25.60	481,182	+0.20(+0.78%)
Jul 16, 2020	25.20	25.41	25.14	25.40	416,689	+0.12(+0.47%)
Jul 15, 2020	25.44	25.47	25.20	25.28	731,000	+0.11(+0.43%)
Jul 14, 2020	24.77	25.23	24.76	25.17	898,893	+0.33(+1.31%)
Jul 13, 2020	25.22	25.22	24.81	24.85	719,688	-0.27(-1.08%)
Jul 10, 2020	24.92	25.13	24.79	25.12	470,587	+0.15(+0.62%)
Jul 09, 2020	25.16	25.16	24.76	24.96	910,473	-0.10(-0.40%)
Jul 08, 2020	24.98	25.06	24.83	25.06	309,050	+0.10(+0.40%)
Jul 07, 2020	25.16	25.18	24.94	24.96	344,103	-0.29(-1.15%)
Jul 06, 2020	25.19	25.29	25.08	25.25	393,452	+0.39(+1.57%)
Jul 02, 2020	25.06	25.23	24.82	24.86	380,641	+0.07(+0.29%)
Jul 01, 2020	24.92	25.05	24.75	24.79	873,419	-0.18(-0.73%)
Jun 30, 2020	24.78	25.05	24.71	24.97	721,359	+0.26(+1.06%)
Jun 29, 2020	24.42	24.71	24.28	24.71	621,388	+0.45(+1.87%)
Jun 26, 2020	24.56	24.60	24.14	24.26	809,622	-0.46(-1.87%)
Jun 25, 2020	24.43	24.74	24.24	24.72	422,025	+0.23(+0.92%)
Jun 24, 2020	24.82	24.83	24.29	24.49	1,336,089	-0.55(-2.21%)
Jun 23, 2020	25.25	25.32	25.04	25.04	600,820	-0.08(-0.32%)
Jun 22, 2020	25.07	25.27	25.00	25.13	291,871	-0.05(-0.22%)
Jun 19, 2020	25.60	25.63	25.03	25.18	568,810	-0.15(-0.61%)
Jun 18, 2020	25.32	25.34	25.15	25.33	234,375	+0.02(+0.07%)
Jun 17, 2020	25.67	25.71	25.28	25.32	258,263	-0.35(-1.38%)
Jun 16, 2020	25.81	25.91	25.26	25.67	681,739	+0.44(+1.76%)
Jun 15, 2020	24.79	25.37	24.50	25.23	375,395	+0.06(+0.25%)
Jun 12, 2020	25.34	25.48	24.70	25.16	417,466	+0.36(+1.45%)
Jun 11, 2020	25.80	25.80	24.77	24.80	576,283	-1.51(-5.75%)
Jun 10, 2020	26.42	26.46	26.17	26.32	1,428,614	-0.16(-0.61%)
Jun 09, 2020	26.52	26.59	26.33	26.48	451,315	-0.32(-1.18%)
Jun 08, 2020	26.49	26.80	26.41	26.79	208,781	+0.37(+1.40%)
Jun 05, 2020	26.30	26.63	26.30	26.42	868,233	+0.54(+2.09%)
Jun 04, 2020	25.81	25.94	25.71	25.88	156,020	-0.05(-0.17%)
Jun 03, 2020	25.68	26.03	25.66	25.93	212,381	+0.39(+1.52%)
Jun 02, 2020	25.50	25.54	25.32	25.54	188,842	+0.16(+0.64%)
Jun 01, 2020	25.35	25.48	25.29	25.38	242,837	+0.07(+0.28%)
May 29, 2020	25.01	25.43	24.75	25.31	387,275	+0.23(+0.93%)
May 28, 2020	25.44	25.44	25.07	25.07	253,806	-0.16(-0.64%)
May 27, 2020	24.98	25.23	24.85	25.23	271,341	+0.51(+2.08%)
May 26, 2020	24.84	24.97	24.69	24.72	362,324	+0.38(+1.55%)
May 22, 2020	24.18	24.35	24.09	24.34	302,915	+0.13(+0.52%)
May 21, 2020	24.36	24.58	24.20	24.22	162,409	-0.21(-0.85%)
May 20, 2020	24.37	24.49	24.23	24.42	180,935	+0.37(+1.54%)
May 19, 2020	24.37	24.37	24.05	24.05	256,343	-0.29(-1.18%)
May 18, 2020	23.86	24.47	23.86	24.34	285,120	+0.83(+3.52%)
May 15, 2020	23.10	23.54	23.10	23.51	264,732	+0.09(+0.38%)
May 14, 2020	23.22	23.43	22.95	23.42	437,540	+0.09(+0.39%)
May 13, 2020	23.86	23.87	23.14	23.33	346,719	-0.62(-2.59%)
May 12, 2020	24.62	24.62	23.96	23.96	287,764	-0.49(-1.99%)
May 11, 2020	24.41	24.61	24.21	24.44	142,312	-0.20(-0.80%)
May 08, 2020	24.23	24.67	24.11	24.64	234,873	+0.71(+2.97%)
May 07, 2020	23.92	24.07	23.78	23.93	317,362	+0.28(+1.18%)
May 06, 2020	24.21	24.21	23.65	23.65	323,959	-0.46(-1.91%)
May 05, 2020	24.04	24.36	24.04	24.11	237,994	+0.23(+0.94%)
May 04, 2020	23.77	23.90	23.64	23.88	901,955	-0.05(-0.23%)
May 01, 2020	24.36	24.41	23.87	23.94	341,432	-0.57(-2.32%)
Apr 30, 2020	25.01	25.01	24.50	24.50	391,641	-0.70(-2.79%)
Apr 29, 2020	25.23	25.39	25.04	25.21	769,992	+0.45(+1.82%)
Apr 28, 2020	25.10	25.23	24.75	24.76	325,070	-0.03(-0.11%)
Apr 27, 2020	24.60	24.87	24.50	24.78	239,596	+0.42(+1.74%)
Apr 24, 2020	24.11	24.40	24.04	24.36	321,119	+0.26(+1.08%)
Apr 23, 2020	24.23	24.43	24.09	24.10	449,888	+0.08(+0.34%)
Apr 22, 2020	24.11	24.31	23.86	24.02	294,481	+0.38(+1.60%)
Apr 21, 2020	24.19	24.19	23.59	23.64	527,650	-0.78(-3.21%)
Apr 20, 2020	24.41	24.79	24.25	24.42	552,825	-0.15(-0.62%)
Apr 17, 2020	24.54	24.68	24.32	24.58	1,332,097	+0.55(+2.29%)
Apr 16, 2020	23.90	24.07	23.67	24.03	316,430	+0.23(+0.95%)
Apr 15, 2020	24.09	24.14	23.77	23.80	758,823	-0.70(-2.87%)
Apr 14, 2020	24.11	24.55	24.11	24.50	175,627	+0.69(+2.91%)
Apr 13, 2020	24.29	24.29	23.64	23.81	268,275	-0.45(-1.86%)
Apr 09, 2020	24.17	24.47	24.07	24.26	526,245	+0.33(+1.39%)
Apr 08, 2020	23.75	24.04	23.42	23.93	312,650	+0.52(+2.23%)
Apr 07, 2020	23.78	23.94	23.41	23.41	774,227	+0.24(+1.05%)
Apr 06, 2020	22.41	23.35	22.41	23.16	405,035	+1.33(+6.11%)
Apr 03, 2020	22.24	22.29	21.68	21.83	302,582	-0.37(-1.66%)
Apr 02, 2020	21.63	22.29	21.62	22.20	559,528	+0.51(+2.37%)
Apr 01, 2020	21.78	22.02	21.50	21.68	626,315	-0.70(-3.14%)
Mar 31, 2020	22.88	22.88	22.27	22.39	171,875	-0.50(-2.20%)
Mar 30, 2020	22.40	22.95	22.21	22.89	332,850	+0.62(+2.79%)
Mar 27, 2020	22.33	22.79	22.02	22.27	251,190	-0.59(-2.56%)
Mar 26, 2020	21.77	23.04	21.69	22.86	640,090	+1.36(+6.33%)
Mar 25, 2020	21.41	22.36	21.12	21.50	547,767	+0.08(+0.36%)
Mar 24, 2020	21.25	21.45	20.64	21.42	644,240	+1.20(+5.96%)
Mar 23, 2020	20.61	20.81	19.69	20.21	668,847	-0.60(-2.87%)
Mar 20, 2020	22.10	22.10	20.62	20.81	582,681	-1.16(-5.28%)
Mar 19, 2020	21.60	22.40	21.20	21.97	765,212	-0.04(-0.16%)
Mar 18, 2020	21.70	22.25	20.74	22.01	586,433	-0.78(-3.41%)
Mar 17, 2020	21.68	22.88	21.56	22.78	519,786	+1.34(+6.24%)
Mar 16, 2020	21.34	22.57	20.69	21.45	486,695	-1.82(-7.83%)
Mar 13, 2020	22.60	23.27	21.70	23.27	1,159,087	+1.70(+7.86%)
Mar 12, 2020	22.03	22.85	21.50	21.57	769,866	-2.07(-8.76%)
Mar 11, 2020	24.11	24.14	23.37	23.64	1,152,442	-1.04(-4.20%)
Mar 10, 2020	24.51	24.70	23.54	24.68	727,285	+0.86(+3.60%)
Mar 09, 2020	23.86	24.68	23.20	23.82	423,212	-1.53(-6.05%)
Mar 06, 2020	24.80	25.44	24.80	25.35	2,537,800	-0.34(-1.32%)
Mar 05, 2020	25.83	26.01	25.52	25.69	312,554	-0.60(-2.27%)
Mar 04, 2020	25.66	26.34	25.52	26.29	305,362	+1.03(+4.06%)
Mar 03, 2020	25.92	26.29	25.04	25.26	810,401	-0.59(-2.28%)
Mar 02, 2020	24.99	25.88	24.83	25.85	388,056	+0.87(+3.50%)
Feb 28, 2020	24.33	24.98	23.98	24.98	1,009,494	-0.05(-0.21%)
Feb 27, 2020	25.65	25.84	25.03	25.03	1,081,813	-1.01(-3.87%)
Feb 26, 2020	26.12	26.44	25.93	26.04	1,313,849	-0.07(-0.27%)
Feb 25, 2020	26.77	26.77	26.01	26.11	253,679	-0.60(-2.24%)
Feb 24, 2020	26.60	26.90	26.60	26.71	229,094	-0.49(-1.80%)
Feb 21, 2020	27.30	27.34	27.06	27.20	649,465	-0.19(-0.68%)
Feb 20, 2020	27.28	27.42	27.11	27.39	123,698	+0.00(+0.00%)
Feb 19, 2020	27.32	27.44	27.26	27.39	91,598	+0.22(+0.82%)
Feb 18, 2020	27.13	27.22	27.07	27.17	112,711	-0.04(-0.16%)
Feb 14, 2020	27.31	27.34	27.13	27.21	144,549	-0.16(-0.59%)
Feb 13, 2020	27.27	27.42	27.13	27.37	233,990	-0.10(-0.36%)
Feb 12, 2020	27.45	27.54	27.37	27.47	744,557	+0.09(+0.33%)
Feb 11, 2020	27.49	27.63	27.28	27.38	266,192	+0.34(+1.25%)
Feb 10, 2020	26.87	27.04	26.82	27.04	122,126	+0.14(+0.53%)
Feb 07, 2020	26.83	26.95	26.83	26.90	153,626	-0.01(-0.03%)
Feb 06, 2020	26.77	26.93	26.76	26.91	118,208	+0.19(+0.70%)
Feb 05, 2020	26.64	26.74	26.60	26.72	252,615	+0.20(+0.74%)
Feb 04, 2020	26.32	26.55	26.25	26.52	106,027	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.