Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.68	53.68	52.26	52.57	656,833	+0.11(+0.20%)
Jan 30, 2023	52.92	53.51	52.37	52.47	176,201	-0.81(-1.52%)
Jan 27, 2023	53.50	54.28	53.20	53.28	174,047	-0.70(-1.30%)
Jan 26, 2023	53.84	54.03	53.13	53.98	189,908	+0.55(+1.02%)
Jan 25, 2023	52.44	53.68	51.95	53.43	178,330	+0.37(+0.70%)
Jan 24, 2023	52.91	53.81	52.82	53.06	143,124	-0.21(-0.40%)
Jan 23, 2023	52.44	53.51	52.30	53.28	170,787	+0.94(+1.81%)
Jan 20, 2023	51.46	52.34	51.26	52.33	172,471	+1.03(+2.01%)
Jan 19, 2023	51.06	51.83	51.04	51.30	212,141	+0.08(+0.15%)
Jan 18, 2023	51.78	52.88	51.16	51.22	232,888	-0.26(-0.51%)
Jan 17, 2023	51.54	52.18	51.46	51.48	198,368	-0.19(-0.38%)
Jan 13, 2023	51.85	52.26	51.62	51.68	205,953	-0.54(-1.03%)
Jan 12, 2023	51.77	52.36	51.24	52.21	238,762	+0.73(+1.42%)
Jan 11, 2023	51.66	51.77	50.99	51.48	204,794	-0.05(-0.09%)
Jan 10, 2023	49.86	51.74	49.86	51.53	269,647	+1.37(+2.74%)
Jan 09, 2023	50.83	50.99	50.11	50.16	234,705	-0.35(-0.69%)
Jan 06, 2023	49.16	50.51	48.95	50.51	176,775	+1.93(+3.97%)
Jan 05, 2023	49.52	49.52	48.52	48.58	323,701	-0.93(-1.89%)
Jan 04, 2023	49.40	49.59	48.87	49.52	497,889	+0.65(+1.34%)
Jan 03, 2023	49.52	50.13	48.51	48.86	356,727	-0.43(-0.87%)
Dec 30, 2022	48.86	49.81	48.67	49.29	338,495	-0.16(-0.32%)
Dec 29, 2022	48.92	49.81	48.87	49.45	166,822	+0.79(+1.62%)
Dec 28, 2022	49.93	50.15	48.65	48.66	159,926	-1.06(-2.13%)
Dec 27, 2022	49.69	50.08	49.16	49.72	181,106	+0.11(+0.22%)
Dec 23, 2022	48.50	49.64	48.17	49.61	148,379	+1.08(+2.23%)
Dec 22, 2022	49.86	49.86	48.26	48.53	387,980	-1.80(-3.58%)
Dec 21, 2022	49.20	50.41	49.05	50.33	374,997	+1.63(+3.34%)
Dec 20, 2022	48.18	48.80	47.75	48.71	378,675	+0.61(+1.28%)
Dec 19, 2022	48.23	48.70	47.91	48.09	432,923	-0.05(-0.10%)
Dec 16, 2022	47.15	48.24	47.06	48.14	1,979,548	+0.45(+0.94%)
Dec 15, 2022	49.12	49.24	47.28	47.70	454,626	-2.00(-4.02%)
Dec 14, 2022	49.85	50.64	49.27	49.70	439,089	-0.29(-0.58%)
Dec 13, 2022	51.78	52.25	49.89	49.99	634,566	-0.12(-0.23%)
Dec 12, 2022	49.77	50.76	49.67	50.10	483,370	+0.58(+1.18%)
Dec 09, 2022	48.88	50.06	48.69	49.52	395,301	-0.01(-0.02%)
Dec 08, 2022	50.00	50.39	47.68	49.53	708,668	-2.84(-5.43%)
Dec 07, 2022	53.00	53.08	52.38	52.38	251,719	-0.79(-1.48%)
Dec 06, 2022	53.64	53.91	52.92	53.16	203,773	-0.70(-1.30%)
Dec 05, 2022	54.78	54.81	53.48	53.86	228,718	-1.25(-2.27%)
Dec 02, 2022	54.53	55.41	54.24	55.11	278,161	-0.13(-0.23%)
Dec 01, 2022	55.74	56.31	54.87	55.24	261,544	-0.13(-0.23%)
Nov 30, 2022	53.67	55.37	52.76	55.37	487,594	+1.62(+3.02%)
Nov 29, 2022	53.62	54.01	53.40	53.74	409,480	+0.26(+0.49%)
Nov 28, 2022	54.09	54.54	53.34	53.48	466,727	-1.04(-1.91%)
Nov 25, 2022	54.37	55.12	54.37	54.52	128,628	-0.43(-0.78%)
Nov 23, 2022	55.07	55.53	54.74	54.95	180,344	-0.30(-0.54%)
Nov 22, 2022	55.36	55.36	54.45	55.25	181,757	+0.28(+0.51%)
Nov 21, 2022	54.57	55.37	54.57	54.97	166,490	+0.19(+0.35%)
Nov 18, 2022	54.81	55.75	54.45	54.77	164,499	+0.69(+1.27%)
Nov 17, 2022	54.25	54.45	53.59	54.08	223,462	-0.63(-1.15%)
Nov 16, 2022	54.89	55.40	54.59	54.72	190,947	-0.51(-0.93%)
Nov 15, 2022	55.38	56.55	55.07	55.23	219,611	+0.58(+1.07%)
Nov 14, 2022	54.62	55.41	54.56	54.65	170,069	-0.60(-1.09%)
Nov 11, 2022	55.32	55.76	54.74	55.25	225,192	-0.12(-0.21%)
Nov 10, 2022	53.58	55.41	53.58	55.37	236,961	+3.74(+7.24%)
Nov 09, 2022	51.78	52.50	51.42	51.63	238,192	-0.47(-0.89%)
Nov 08, 2022	52.29	53.24	51.88	52.09	309,360	-0.11(-0.20%)
Nov 07, 2022	52.22	52.63	51.75	52.20	221,817	+0.04(+0.07%)
Nov 04, 2022	52.51	52.71	51.32	52.16	187,747	+0.60(+1.17%)
Nov 03, 2022	51.43	52.25	50.90	51.56	200,616	-0.36(-0.69%)
Nov 02, 2022	54.17		51.82	51.92	302,444	-2.33(-4.29%)
Nov 01, 2022	54.58	54.73	54.00	54.25	212,792	+0.28(+0.52%)
Oct 31, 2022	54.28	54.92	53.96	53.97	242,076	-0.82(-1.49%)
Oct 28, 2022	53.52	55.04	53.21	54.78	261,316	+1.43(+2.67%)
Oct 27, 2022	52.66	54.24	52.48	53.36	427,561	+1.24(+2.38%)
Oct 26, 2022	52.10	53.09	51.50	52.11	177,386	+0.23(+0.45%)
Oct 25, 2022	51.10	52.01	50.95	51.88	237,633	+0.37(+0.72%)
Oct 24, 2022	51.11	51.90	50.86	51.51	210,988	+0.77(+1.51%)
Oct 21, 2022	49.94	50.95	49.36	50.74	278,346	+0.58(+1.16%)
Oct 20, 2022	50.89	51.53	49.95	50.16	185,519	-0.65(-1.28%)
Oct 19, 2022	51.08	51.71	50.29	50.81	187,007	-0.79(-1.52%)
Oct 18, 2022	51.80	52.28	51.01	51.60	198,341	+0.68(+1.33%)
Oct 17, 2022	50.48	51.17	50.28	50.92	287,935	+1.15(+2.30%)
Oct 14, 2022	50.77	50.78	49.69	49.77	328,157	-0.48(-0.95%)
Oct 13, 2022	48.39	50.48	47.67	50.25	425,147	+1.15(+2.33%)
Oct 12, 2022	49.23	49.43	48.76	49.10	496,213	+0.05(+0.10%)
Oct 11, 2022	48.86	49.95	48.35	49.06	358,104	+0.20(+0.42%)
Oct 10, 2022	48.89	49.39	48.18	48.85	283,921	+0.33(+0.68%)
Oct 07, 2022	48.93	49.16	47.77	48.52	507,641	-0.77(-1.56%)
Oct 06, 2022	49.17	49.64	48.91	49.29	315,914	-0.05(-0.10%)
Oct 05, 2022	48.45	49.41	48.09	49.34	423,862	+0.07(+0.14%)
Oct 04, 2022	48.10	49.32	48.10	49.27	465,551	+1.85(+3.91%)
Oct 03, 2022	46.10	47.63	45.42	47.42	467,208	+1.83(+4.03%)
Sep 30, 2022	46.36	46.96	45.53	45.58	328,059	-0.69(-1.49%)
Sep 29, 2022	46.17	46.38	45.23	46.27	340,591	-0.34(-0.73%)
Sep 28, 2022	46.54	47.00	45.79	46.61	411,606	+0.63(+1.37%)
Sep 27, 2022	46.49	46.96	45.58	45.98	427,684	+0.03(+0.06%)
Sep 26, 2022	45.91	46.96	45.91	45.95	350,427	+0.00(+0.00%)
Sep 23, 2022	45.99	46.33	45.11	45.95	439,560	-0.73(-1.56%)
Sep 22, 2022	47.63	47.87	46.66	46.68	377,444	-0.89(-1.88%)
Sep 21, 2022	48.51	48.97	47.13	47.57	519,025	-0.68(-1.40%)
Sep 20, 2022	47.32	48.66	46.73	48.25	584,453	+0.45(+0.93%)
Sep 19, 2022	47.24	48.00	47.24	47.80	497,874	+0.11(+0.22%)
Sep 16, 2022	48.54	48.54	47.43	47.70	1,050,179	-1.36(-2.78%)
Sep 15, 2022	49.54	50.34	49.03	49.06	465,924	-0.84(-1.69%)
Sep 14, 2022	50.21	51.05	49.80	49.90	631,521	-0.15(-0.29%)
Sep 13, 2022	50.14	50.71	49.84	50.05	456,626	-1.32(-2.56%)
Sep 12, 2022	50.93	52.00	50.54	51.36	696,996	+1.00(+1.98%)
Sep 09, 2022	50.24	51.22	50.23	50.37	441,624	+0.67(+1.34%)
Sep 08, 2022	51.26	51.30	49.54	49.70	701,032	-1.83(-3.55%)
Sep 07, 2022	56.81	57.63	51.47	51.53	976,193	-6.77(-11.61%)
Sep 06, 2022	58.48	58.48	57.06	58.29	295,704	+0.33(+0.57%)
Sep 02, 2022	58.99	59.64	57.61	57.97	279,346	-0.53(-0.91%)
Sep 01, 2022	58.68	59.18	58.07	58.50	309,961	-0.46(-0.79%)
Aug 31, 2022	59.41	59.99	58.89	58.96	346,078	-0.23(-0.39%)
Aug 30, 2022	60.65	60.76	59.09	59.19	232,738	-1.34(-2.21%)
Aug 29, 2022	60.11	61.12	59.91	60.53	225,917	-0.16(-0.27%)
Aug 26, 2022	63.69	63.88	60.60	60.69	308,505	-2.83(-4.45%)
Aug 25, 2022	62.37	63.52	62.13	63.52	146,274	+1.29(+2.07%)
Aug 24, 2022	61.53	62.63	61.53	62.23	138,901	+0.43(+0.69%)
Aug 23, 2022	61.72	62.56	61.48	61.81	213,399	-0.32(-0.51%)
Aug 22, 2022	62.98	62.98	61.66	62.13	179,191	-1.71(-2.68%)
Aug 19, 2022	63.90	64.00	62.92	63.84	229,197	-0.34(-0.53%)
Aug 18, 2022	63.85	64.33	63.49	64.18	166,993	+0.33(+0.52%)
Aug 17, 2022	63.88	64.25	63.63	63.85	267,247	-0.65(-1.01%)
Aug 16, 2022	62.90	64.51	62.90	64.50	233,453	+1.06(+1.66%)
Aug 15, 2022	63.02	63.68	62.30	63.44	225,850	+0.05(+0.08%)
Aug 12, 2022	62.64	63.53	62.61	63.40	239,367	+0.94(+1.50%)
Aug 11, 2022	62.91	63.20	62.31	62.46	224,056	-0.16(-0.26%)
Aug 10, 2022	63.54	63.98	62.55	62.62	308,039	+0.45(+0.73%)
Aug 09, 2022	62.87	62.87	61.72	62.17	203,384	-0.32(-0.51%)
Aug 08, 2022	62.58	63.10	62.19	62.49	187,676	-0.11(-0.17%)
Aug 05, 2022	61.96	63.15	61.89	62.59	145,431	-0.08(-0.12%)
Aug 04, 2022	62.94	63.40	62.42	62.67	189,968	-0.42(-0.66%)
Aug 03, 2022	62.31	63.49	61.70	63.09	278,763	+1.02(+1.64%)
Aug 02, 2022	63.11	63.37	61.83	62.07	285,535	-1.42(-2.24%)
Aug 01, 2022	62.96	64.00	62.26	63.49	268,611	+0.09(+0.14%)
Jul 29, 2022	62.90	63.59	62.52	63.40	336,527	+0.71(+1.13%)
Jul 28, 2022	62.00	62.73	61.53	62.70	213,189	+0.62(+1.00%)
Jul 27, 2022	60.61	62.31	60.61	62.08	262,471	+1.56(+2.57%)
Jul 26, 2022	60.32	60.60	59.63	60.52	296,386	-0.06(-0.10%)
Jul 25, 2022	60.73	61.17	60.08	60.58	292,242	+0.15(+0.24%)
Jul 22, 2022	61.36	61.88	59.97	60.43	303,592	-1.37(-2.22%)
Jul 21, 2022	60.98	61.83	60.64	61.81	330,863	+0.78(+1.28%)
Jul 20, 2022	60.44	61.30	60.14	61.02	440,467	+0.41(+0.67%)
Jul 19, 2022	59.09	60.78	59.01	60.62	377,247	+2.49(+4.28%)
Jul 18, 2022	57.85	58.87	57.77	58.13	308,641	+0.90(+1.57%)
Jul 15, 2022	57.05	57.25	55.99	57.23	335,417	+1.10(+1.97%)
Jul 14, 2022	55.81	56.28	55.12	56.13	177,641	-0.64(-1.13%)
Jul 13, 2022	56.00	57.64	55.62	56.77	205,955	+0.03(+0.05%)
Jul 12, 2022	56.95	58.00	56.43	56.74	314,948	-0.57(-1.00%)
Jul 11, 2022	58.28	58.74	57.15	57.31	212,069	-1.89(-3.19%)
Jul 08, 2022	59.20	59.35	58.45	59.19	235,703	-0.01(-0.02%)
Jul 07, 2022	57.16	59.45	57.16	59.20	365,234	+2.33(+4.10%)
Jul 06, 2022	56.45	57.03	55.55	56.87	341,865	+0.85(+1.52%)
Jul 05, 2022	55.22	56.02	54.61	56.02	455,142	-0.37(-0.65%)
Jul 01, 2022	55.58	56.52	55.25	56.39	313,882	+0.38(+0.67%)
Jun 30, 2022	54.89	56.45	54.41	56.01	294,450	+0.27(+0.48%)
Jun 29, 2022	55.56	55.76	54.53	55.74	330,820	+0.46(+0.84%)
Jun 28, 2022	56.44	56.65	55.16	55.28	576,115	-0.76(-1.36%)
Jun 27, 2022	55.80	56.45	54.71	56.04	337,411	+0.77(+1.40%)
Jun 24, 2022	54.21	55.56	54.00	55.27	1,756,467	+1.43(+2.65%)
Jun 23, 2022	54.63	54.69	53.54	53.84	446,223	-0.83(-1.52%)
Jun 22, 2022	55.07	55.91	52.82	54.67	663,680	+2.69(+5.18%)
Jun 21, 2022	50.90	52.35	50.27	51.98	782,027	+1.93(+3.86%)
Jun 17, 2022	50.27	50.90	49.31	50.05	753,520	-0.20(-0.40%)
Jun 16, 2022	51.50	51.50	49.72	50.25	392,497	-2.49(-4.72%)
Jun 15, 2022	53.70	53.91	52.51	52.74	428,713	-0.17(-0.33%)
Jun 14, 2022	52.10	52.93	51.54	52.91	449,301	+0.98(+1.90%)
Jun 13, 2022	52.57	52.70	51.09	51.93	374,294	-2.25(-4.15%)
Jun 10, 2022	56.73	56.85	53.79	54.18	359,725	-3.46(-6.00%)
Jun 09, 2022	59.08	59.13	57.57	57.63	264,961	-1.53(-2.59%)
Jun 08, 2022	59.79	59.83	58.97	59.17	190,753	-1.16(-1.92%)
Jun 07, 2022	58.83	60.41	58.78	60.33	202,429	+0.71(+1.20%)
Jun 06, 2022	59.49	59.88	58.88	59.61	222,021	+0.07(+0.11%)
Jun 03, 2022	59.85	60.29	59.08	59.54	176,585	-0.77(-1.28%)
Jun 02, 2022	58.55	60.33	58.52	60.32	184,109	+2.01(+3.44%)
Jun 01, 2022	59.49	59.52	57.53	58.31	197,459	-1.02(-1.72%)
May 31, 2022	58.65	59.66	57.85	59.33	282,654	+0.26(+0.44%)
May 27, 2022	58.50	59.61	58.50	59.07	190,594	+1.13(+1.95%)
May 26, 2022	57.83	58.27	57.42	57.94	298,402	+0.60(+1.04%)
May 25, 2022	56.04	57.38	56.04	57.34	283,604	+0.87(+1.54%)
May 24, 2022	55.62	56.69	54.79	56.47	329,524	+0.47(+0.84%)
May 23, 2022	56.32	56.74	54.82	56.00	263,545	+0.47(+0.85%)
May 20, 2022	56.05	56.05	53.95	55.53	249,905	+0.00(+0.00%)
May 19, 2022	55.58	56.43	55.07	55.53	305,556	-0.42(-0.76%)
May 18, 2022	57.96	58.56	55.33	55.95	384,894	-3.26(-5.51%)
May 17, 2022	58.05	59.54	57.91	59.22	243,486	+2.22(+3.90%)
May 16, 2022	56.22	57.45	55.84	57.00	248,078	+0.40(+0.70%)
May 13, 2022	56.44	58.38	56.36	56.60	442,059	+0.84(+1.51%)
May 12, 2022	56.75	57.68	54.64	55.76	440,699	-1.01(-1.79%)
May 11, 2022	58.58	59.17	56.51	56.77	246,681	-1.75(-2.99%)
May 10, 2022	59.40	60.35	57.51	58.52	239,145	-0.20(-0.35%)
May 09, 2022	58.29	59.65	58.29	58.72	229,016	-0.24(-0.41%)
May 06, 2022	59.57	59.68	58.08	58.97	214,226	-0.89(-1.48%)
May 05, 2022	61.59	62.14	59.10	59.85	242,537	-2.81(-4.48%)
May 04, 2022	61.27	62.75	60.20	62.66	236,900	+1.58(+2.59%)
May 03, 2022	59.90	61.67	59.87	61.08	297,812	+1.11(+1.85%)
May 02, 2022	59.60	60.40	58.61	59.97	393,922	+0.66(+1.11%)
Apr 29, 2022	60.56	61.38	59.10	59.31	214,796	-1.86(-3.05%)
Apr 28, 2022	60.09	61.71	59.21	61.18	197,503	+1.83(+3.09%)
Apr 27, 2022	59.98	60.60	59.05	59.34	238,839	-0.43(-0.73%)
Apr 26, 2022	61.78	62.54	59.70	59.78	279,503	-2.88(-4.59%)
Apr 25, 2022	62.42	62.83	61.26	62.65	211,594	+0.08(+0.12%)
Apr 22, 2022	63.67	64.00	62.37	62.58	209,317	-1.67(-2.60%)
Apr 21, 2022	65.30	65.48	64.00	64.25	180,413	-0.33(-0.51%)
Apr 20, 2022	64.85	65.72	64.43	64.57	172,690	+0.36(+0.56%)
Apr 19, 2022	63.13	64.66	63.11	64.22	269,467	+1.20(+1.90%)
Apr 18, 2022	63.07	63.96	62.69	63.02	182,321	-0.32(-0.50%)
Apr 14, 2022	63.95	64.67	63.27	63.34	191,624	-0.51(-0.80%)
Apr 13, 2022	63.16	64.16	63.16	63.85	232,699	+0.80(+1.27%)
Apr 12, 2022	62.92	63.96	62.66	63.05	312,367	+0.74(+1.19%)
Apr 11, 2022	61.90	63.00	61.80	62.31	310,611	-0.09(-0.14%)
Apr 08, 2022	62.59	63.65	62.29	62.39	346,584	-0.22(-0.35%)
Apr 07, 2022	62.56	63.19	61.98	62.61	467,010	+0.05(+0.08%)
Apr 06, 2022	62.45	63.38	61.56	62.57	566,035	-0.07(-0.11%)
Apr 05, 2022	63.52	63.91	62.51	62.63	323,758	-1.11(-1.74%)
Apr 04, 2022	63.88	64.55	63.41	63.74	466,495	+0.20(+0.32%)
Apr 01, 2022	63.06	63.89	62.72	63.54	603,894	+0.85(+1.36%)
Mar 31, 2022	63.87	64.55	62.60	62.69	478,675	-1.41(-2.20%)
Mar 30, 2022	65.11	65.49	63.85	64.10	435,875	-1.39(-2.12%)
Mar 29, 2022	63.91	66.63	63.91	65.49	929,019	+2.90(+4.63%)
Mar 28, 2022	61.78	62.81	61.63	62.59	420,760	+0.56(+0.90%)
Mar 25, 2022	62.04	62.56	61.74	62.04	325,596	+0.25(+0.41%)
Mar 24, 2022	61.59	62.43	60.97	61.78	206,467	+0.40(+0.66%)
Mar 23, 2022	61.99	62.00	61.04	61.38	329,487	-0.79(-1.27%)
Mar 22, 2022	63.19	63.98	62.01	62.17	376,835	-0.36(-0.57%)
Mar 21, 2022	63.69	64.20	62.07	62.53	324,846	-1.66(-2.58%)
Mar 18, 2022	62.82	64.29	62.47	64.18	890,022	+0.97(+1.54%)
Mar 17, 2022	62.50	63.54	62.50	63.21	291,183	+0.06(+0.09%)
Mar 16, 2022	62.98	63.86	61.89	63.15	423,101	+0.72(+1.16%)
Mar 15, 2022	60.96	62.77	60.96	62.43	540,813	+2.02(+3.35%)
Mar 14, 2022	59.29	60.57	58.84	60.41	771,907	+1.72(+2.92%)
Mar 11, 2022	59.38	59.39	57.35	58.69	526,429	-0.05(-0.08%)
Mar 10, 2022	59.50		58.39	58.74	836,176	-2.19(-3.59%)
Mar 09, 2022	61.76	63.04	60.63	60.93	522,585	+2.14(+3.64%)
Mar 08, 2022	59.04	60.57	58.24	58.79	389,837	+0.03(+0.05%)
Mar 07, 2022	61.44	61.47	58.67	58.76	430,272	-2.64(-4.30%)
Mar 04, 2022	62.53	62.53	60.88	61.40	545,518	-2.16(-3.40%)
Mar 03, 2022	63.56	64.28	62.89	63.56	317,078	+0.16(+0.26%)
Mar 02, 2022	61.91	63.70	61.59	63.39	461,091	+2.31(+3.79%)
Mar 01, 2022	63.43	63.74	60.42	61.08	605,719	-2.77(-4.33%)
Feb 28, 2022	62.89	64.39	62.87	63.85	513,300	-0.26(-0.41%)
Feb 25, 2022	62.55	64.38	62.71	64.11	728,166	+2.18(+3.52%)
Feb 24, 2022	60.74	62.02	60.07	61.93	426,798	+0.18(+0.30%)
Feb 23, 2022	63.27	63.57	61.62	61.75	603,488	-0.56(-0.90%)
Feb 22, 2022	63.81	64.61	61.76	62.30	284,872	-1.47(-2.31%)
Feb 18, 2022				63.78	0	+0.71(+1.13%)
Feb 17, 2022	65.09	65.32	63.02	63.07	524,445	-2.66(-4.05%)
Feb 16, 2022	66.19	66.78	65.64	65.73	324,651	-0.75(-1.13%)
Feb 15, 2022	65.48	66.63	65.26	66.48	299,001	+1.86(+2.88%)
Feb 14, 2022	64.78	65.81	64.12	64.62	400,995	-0.08(-0.12%)
Feb 11, 2022	65.89	66.25	64.31	64.69	329,173	-0.90(-1.37%)
Feb 10, 2022	64.75	67.18	64.75	65.59	341,735	-0.71(-1.08%)
Feb 09, 2022	66.73	67.37	66.04	66.30	311,766	+0.47(+0.72%)
Feb 08, 2022	64.71	66.22	64.60	65.83	307,374	+1.12(+1.73%)
Feb 07, 2022	65.05	65.73	64.19	64.71	450,499	-0.53(-0.81%)
Feb 04, 2022	64.90	66.06	64.08	65.24	425,517	-0.20(-0.31%)
Feb 03, 2022	64.31	65.96		65.45	348,602	+0.25(+0.38%)
Feb 02, 2022	65.64	66.11	64.61	65.20	338,624	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.