Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VXO )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.26 21.60 18.12 20.05 0 +3.41(+20.49%)
Jan 30, 2020 18.45 19.88 16.64 16.64 0 -0.62(-3.59%)
Jan 29, 2020 16.25 17.67 15.90 17.26 0 +0.02(+0.12%)
Jan 28, 2020 18.09 18.19 16.22 17.24 0 -1.43(-7.66%)
Jan 27, 2020 18.49 19.22 17.30 18.67 0 +3.23(+20.92%)
Jan 24, 2020 13.06 17.02 13.06 15.44 0 +2.14(+16.09%)
Jan 23, 2020 14.17 14.38 13.30 13.30 0 +0.18(+1.37%)
Jan 22, 2020 12.57 13.20 12.48 13.12 0 +0.54(+4.29%)
Jan 21, 2020 12.63 13.27 12.08 12.58 0 +0.99(+8.54%)
Jan 17, 2020 11.59 11.59 11.59 11.59 0 -0.33(-2.77%)
Jan 16, 2020 11.90 12.27 11.68 11.92 0 -0.12(-1.00%)
Jan 15, 2020 12.06 12.39 11.66 12.04 0 -0.42(-3.37%)
Jan 14, 2020 12.19 12.76 11.73 12.46 0 +0.74(+6.31%)
Jan 13, 2020 12.16 12.40 11.63 11.72 0 -0.73(-5.86%)
Jan 10, 2020 12.29 12.74 11.75 12.45 0 +0.24(+1.97%)
Jan 09, 2020 12.93 13.04 11.79 12.21 0 -0.93(-7.08%)
Jan 08, 2020 13.76 14.14 12.10 13.14 0 -0.47(-3.45%)
Jan 07, 2020 14.23 14.59 13.34 13.61 0 +0.33(+2.48%)
Jan 06, 2020 15.19 15.19 12.89 13.28 0 -1.16(-8.03%)
Jan 03, 2020 14.32 14.78 13.56 14.44 0 +2.43(+20.23%)
Jan 02, 2020 13.05 13.46 11.25 12.01 0 -1.30(-9.77%)
Dec 31, 2019 13.31 13.31 13.31 13.31 0 -1.17(-8.08%)
Dec 30, 2019 13.99 14.80 13.63 14.48 0 +1.69(+13.21%)
Dec 27, 2019 12.19 13.21 12.15 12.79 0 +0.88(+7.39%)
Dec 26, 2019 11.98 12.04 11.62 11.91 0 +0.21(+1.79%)
Dec 24, 2019 11.70 11.70 11.70 11.70 0 +0.26(+2.27%)
Dec 23, 2019 11.51 11.73 11.18 11.44 0 -0.47(-3.95%)
Dec 20, 2019 11.37 12.52 11.19 11.91 0 +0.57(+5.03%)
Dec 19, 2019 11.70 11.81 11.15 11.34 0 -0.57(-4.79%)
Dec 18, 2019 11.16 11.96 11.16 11.91 0 +0.62(+5.49%)
Dec 17, 2019 11.19 12.12 11.09 11.29 0 +0.07(+0.62%)
Dec 16, 2019 11.23 11.40 10.71 11.22 0 -1.07(-8.71%)
Dec 13, 2019 14.04 14.23 12.02 12.29 0 -1.88(-13.27%)
Dec 12, 2019 14.88 15.96 13.94 14.17 0 -1.04(-6.84%)
Dec 11, 2019 15.90 16.17 15.20 15.21 0 -0.73(-4.58%)
Dec 10, 2019 16.51 16.51 15.31 15.94 0 +0.37(+2.38%)
Dec 09, 2019 14.27 15.60 14.24 15.57 0 +1.11(+7.68%)
Dec 06, 2019 14.92 15.05 14.29 14.46 0 -1.34(-8.48%)
Dec 05, 2019 16.18 17.16 15.64 15.80 0 -0.42(-2.59%)
Dec 04, 2019 16.43 16.47 15.62 16.22 0 -0.90(-5.26%)
Dec 03, 2019 18.71 19.36 16.99 17.12 0 +1.63(+10.52%)
Dec 02, 2019 14.06 16.35 14.01 15.49 0 +2.27(+17.17%)
Nov 29, 2019 12.94 13.32 12.34 13.22 0 +1.42(+12.03%)
Nov 27, 2019 11.80 11.80 11.80 11.80 0 +0.03(+0.25%)
Nov 26, 2019 12.24 12.26 11.69 11.77 0 -0.05(-0.42%)
Nov 25, 2019 12.23 12.32 11.70 11.82 0 -1.40(-10.59%)
Nov 22, 2019 13.55 14.20 13.19 13.22 0 -0.42(-3.08%)
Nov 21, 2019 13.82 14.28 13.42 13.64 0 +0.39(+2.94%)
Nov 20, 2019 13.27 14.59 12.75 13.25 0 +0.55(+4.33%)
Nov 19, 2019 12.64 13.20 12.46 12.70 0 +0.23(+1.84%)
Nov 18, 2019 13.29 13.29 12.39 12.47 0 +0.11(+0.89%)
Nov 15, 2019 13.22 13.28 12.26 12.36 0 -1.29(-9.45%)
Nov 14, 2019 14.00 14.42 13.54 13.65 0 +0.23(+1.71%)
Nov 13, 2019 13.95 14.07 13.32 13.42 0 -0.09(-0.67%)
Nov 12, 2019 13.47 13.89 13.19 13.51 0 +0.11(+0.82%)
Nov 11, 2019 13.94 13.94 13.20 13.40 0 +1.04(+8.41%)
Nov 08, 2019 13.22 13.54 11.94 12.36 0 -0.56(-4.33%)
Nov 07, 2019 12.83 13.00 12.22 12.92 0 +0.58(+4.70%)
Nov 06, 2019 13.17 13.36 12.32 12.34 0 -0.37(-2.91%)
Nov 05, 2019 12.87 13.03 12.48 12.71 0 +0.40(+3.25%)
Nov 04, 2019 12.37 13.13 11.83 12.31 0 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.