Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 77.30 | 79.78 | 76.65 | 79.40 | 0 | +2.27(+2.94%) |
Jan 29, 2015 | 77.70 | 77.70 | 75.35 | 77.13 | 0 | -1.31(-1.68%) |
Jan 28, 2015 | 81.05 | 81.39 | 77.64 | 78.45 | 0 | -3.48(-4.24%) |
Jan 27, 2015 | 79.91 | 82.19 | 79.81 | 81.92 | 0 | +2.39(+3.01%) |
Jan 26, 2015 | 77.49 | 79.60 | 75.75 | 79.53 | 0 | +1.20(+1.53%) |
Jan 23, 2015 | 80.48 | 80.49 | 77.72 | 78.33 | 0 | -2.79(-3.44%) |
Jan 22, 2015 | 82.75 | 81.12 | 0 | -0.09(-0.11%) | ||
Jan 21, 2015 | 81.21 | 0 | -0.86(-1.05%) | |||
Jan 20, 2015 | 80.03 | 82.63 | 80.03 | 82.07 | 0 | +2.55(+3.21%) |
Jan 16, 2015 | 77.67 | 80.25 | 77.67 | 79.52 | 0 | +2.31(+2.99%) |
Jan 15, 2015 | 78.01 | 77.21 | 0 | +3.94(+5.37%) | ||
Jan 14, 2015 | 76.04 | 76.26 | 71.73 | 73.28 | 0 | -2.03(-2.69%) |
Jan 13, 2015 | 75.30 | 0 | -3.73(-4.72%) | |||
Jan 12, 2015 | 76.49 | 79.99 | 76.19 | 79.03 | 0 | +2.86(+3.75%) |
Jan 09, 2015 | 74.17 | 76.22 | 74.17 | 76.17 | 0 | +2.85(+3.88%) |
Jan 08, 2015 | 74.78 | 76.11 | 72.79 | 73.33 | 0 | -1.29(-1.73%) |
Jan 07, 2015 | 74.76 | 76.60 | 73.38 | 74.61 | 0 | -1.22(-1.61%) |
Jan 06, 2015 | 72.29 | 76.33 | 72.28 | 75.84 | 0 | +4.04(+5.62%) |
Jan 05, 2015 | 70.92 | 71.88 | 69.39 | 71.80 | 0 | +1.30(+1.84%) |
Jan 02, 2015 | 68.18 | 70.55 | 67.34 | 70.51 | 0 | +1.73(+2.51%) |
Dec 31, 2014 | 68.78 | 68.78 | 68.78 | 0 | -0.28(-0.40%) | |
Dec 30, 2014 | 67.55 | 69.93 | 67.55 | 69.06 | 0 | +2.38(+3.56%) |
Dec 29, 2014 | 68.15 | 68.29 | 66.42 | 66.68 | 0 | -1.72(-2.52%) |
Dec 26, 2014 | 67.51 | 69.20 | 67.51 | 68.40 | 0 | +1.83(+2.75%) |
Dec 24, 2014 | 66.58 | 66.58 | 66.58 | 0 | +1.75(+2.70%) | |
Dec 23, 2014 | 65.34 | 67.70 | 64.47 | 64.82 | 0 | -0.53(-0.82%) |
Dec 22, 2014 | 69.09 | 69.11 | 64.94 | 65.36 | 0 | -4.00(-5.76%) |
Dec 19, 2014 | 69.30 | 70.52 | 68.96 | 69.36 | 0 | -0.11(-0.16%) |
Dec 18, 2014 | 67.50 | 69.56 | 66.65 | 69.47 | 0 | +2.96(+4.45%) |
Dec 17, 2014 | 63.48 | 66.72 | 63.21 | 66.51 | 0 | +3.36(+5.32%) |
Dec 16, 2014 | 62.94 | 63.15 | 0 | -0.94(-1.46%) | ||
Dec 15, 2014 | 68.01 | 69.13 | 64.05 | 64.09 | 0 | -4.59(-6.68%) |
Dec 12, 2014 | 69.67 | 70.49 | 68.33 | 68.68 | 0 | -1.28(-1.83%) |
Dec 11, 2014 | 70.35 | 72.34 | 69.45 | 69.96 | 0 | -1.04(-1.47%) |
Dec 10, 2014 | 73.22 | 74.62 | 70.79 | 71.00 | 0 | -2.31(-3.16%) |
Dec 09, 2014 | 71.42 | 74.41 | 71.42 | 73.31 | 0 | +3.13(+4.47%) |
Dec 08, 2014 | 70.67 | 71.10 | 68.16 | 70.18 | 0 | +0.03(+0.04%) |
Dec 05, 2014 | 70.74 | 70.75 | 69.71 | 70.15 | 0 | -1.31(-1.83%) |
Dec 04, 2014 | 72.99 | 73.55 | 71.18 | 71.46 | 0 | -1.60(-2.19%) |
Dec 03, 2014 | 71.30 | 73.97 | 71.29 | 73.07 | 0 | +2.40(+3.39%) |
Dec 02, 2014 | 71.63 | 73.04 | 70.24 | 70.67 | 0 | -2.45(-3.35%) |
Dec 01, 2014 | 69.39 | 73.26 | 69.39 | 73.12 | 0 | +4.72(+6.91%) |
Nov 28, 2014 | 72.22 | 72.22 | 68.22 | 68.39 | 0 | -6.04(-8.12%) |
Nov 26, 2014 | 74.44 | 74.44 | 74.44 | 0 | -0.98(-1.30%) | |
Nov 25, 2014 | 72.84 | 75.49 | 72.78 | 75.42 | 0 | +2.65(+3.65%) |
Nov 24, 2014 | 72.77 | 0 | -1.00(-1.36%) | |||
Nov 21, 2014 | 74.00 | 75.19 | 72.99 | 73.77 | 0 | +0.70(+0.96%) |
Nov 20, 2014 | 72.12 | 73.64 | 71.81 | 73.07 | 0 | +1.86(+2.61%) |
Nov 19, 2014 | 74.81 | 74.82 | 70.99 | 71.21 | 0 | -3.89(-5.17%) |
Nov 18, 2014 | 72.86 | 75.27 | 72.59 | 75.10 | 0 | +3.16(+4.39%) |
Nov 17, 2014 | 70.59 | 72.41 | 69.54 | 71.94 | 0 | +1.12(+1.58%) |
Nov 14, 2014 | 66.05 | 71.05 | 65.20 | 70.82 | 0 | +4.12(+6.18%) |
Nov 13, 2014 | 68.31 | 68.57 | 66.37 | 66.70 | 0 | -1.01(-1.49%) |
Nov 12, 2014 | 68.27 | 69.50 | 66.39 | 67.71 | 0 | -0.16(-0.23%) |
Nov 11, 2014 | 65.55 | 68.88 | 65.55 | 67.87 | 0 | +2.78(+4.27%) |
Nov 10, 2014 | 68.57 | 68.57 | 64.76 | 65.09 | 0 | -3.95(-5.72%) |
Nov 07, 2014 | 64.90 | 69.20 | 64.90 | 69.04 | 0 | +4.77(+7.42%) |
Nov 06, 2014 | 62.18 | 65.54 | 62.18 | 64.27 | 0 | +2.64(+4.28%) |
Nov 05, 2014 | 63.81 | 64.46 | 61.39 | 61.63 | 0 | -2.72(-4.23%) |
Nov 04, 2014 | 66.53 | 66.53 | 64.17 | 64.35 | 0 | -2.48(-3.71%) |