Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 90.64 | 91.76 | 90.64 | 91.76 | 0 | +2.73(+3.07%) |
Jan 30, 2017 | 89.64 | 90.52 | 88.66 | 89.02 | 0 | -0.56(-0.62%) |
Jan 27, 2017 | 88.09 | 89.85 | 88.07 | 89.58 | 0 | +1.38(+1.57%) |
Jan 26, 2017 | 88.77 | 89.19 | 87.75 | 88.20 | 0 | -2.16(-2.40%) |
Jan 25, 2017 | 90.15 | 90.55 | 89.10 | 90.36 | 0 | -1.55(-1.69%) |
Jan 24, 2017 | 91.47 | 93.24 | 91.11 | 91.91 | 0 | +0.66(+0.72%) |
Jan 23, 2017 | 89.60 | 91.31 | 89.27 | 91.26 | 0 | +2.58(+2.91%) |
Jan 20, 2017 | 87.67 | 89.81 | 87.30 | 88.68 | 0 | +1.12(+1.28%) |
Jan 19, 2017 | 86.92 | 88.40 | 86.40 | 87.56 | 0 | -0.40(-0.46%) |
Jan 18, 2017 | 89.04 | 90.03 | 86.94 | 87.96 | 0 | -1.13(-1.27%) |
Jan 17, 2017 | 88.58 | 89.80 | 88.57 | 89.10 | 0 | +2.06(+2.36%) |
Jan 13, 2017 | 87.04 | 87.04 | 87.04 | 0 | +0.81(+0.94%) | |
Jan 12, 2017 | 87.57 | 88.79 | 85.40 | 86.22 | 0 | -0.18(-0.21%) |
Jan 11, 2017 | 85.97 | 87.32 | 83.97 | 86.41 | 0 | -0.09(-0.10%) |
Jan 10, 2017 | 86.01 | 87.90 | 85.42 | 86.50 | 0 | +1.10(+1.29%) |
Jan 09, 2017 | 86.22 | 87.03 | 84.90 | 85.40 | 0 | +0.08(+0.10%) |
Jan 06, 2017 | 86.72 | 87.87 | 83.90 | 85.31 | 0 | -2.62(-2.98%) |
Jan 05, 2017 | 84.70 | 88.42 | 84.70 | 87.93 | 0 | +4.54(+5.45%) |
Jan 04, 2017 | 83.04 | 83.46 | 81.84 | 83.39 | 0 | +1.38(+1.69%) |
Jan 03, 2017 | 79.46 | 82.10 | 79.45 | 82.01 | 0 | +3.15(+3.99%) |
Dec 30, 2016 | 78.86 | 78.86 | 78.86 | 0 | -3.18(-3.87%) | |
Dec 29, 2016 | 78.16 | 82.10 | 78.11 | 82.04 | 0 | +4.74(+6.13%) |
Dec 28, 2016 | 75.88 | 77.42 | 75.53 | 77.30 | 0 | +1.30(+1.71%) |
Dec 27, 2016 | 75.30 | 76.25 | 74.78 | 76.00 | 0 | +1.77(+2.38%) |
Dec 23, 2016 | 74.23 | 74.23 | 74.23 | 0 | +1.20(+1.64%) | |
Dec 22, 2016 | 73.21 | 74.63 | 72.84 | 73.03 | 0 | -0.62(-0.84%) |
Dec 21, 2016 | 74.04 | 74.25 | 73.05 | 73.65 | 0 | -0.16(-0.22%) |
Dec 20, 2016 | 72.14 | 73.89 | 71.63 | 73.81 | 0 | +0.29(+0.39%) |
Dec 19, 2016 | 73.41 | 74.32 | 72.99 | 73.53 | 0 | +0.11(+0.16%) |
Dec 16, 2016 | 74.22 | 75.24 | 72.83 | 73.41 | 0 | -0.29(-0.40%) |
Dec 15, 2016 | 75.90 | 75.95 | 72.66 | 73.71 | 0 | -3.31(-4.29%) |
Dec 14, 2016 | 81.77 | 82.45 | 76.95 | 77.02 | 0 | -4.17(-5.14%) |
Dec 13, 2016 | 80.27 | 81.35 | 79.54 | 81.19 | 0 | +0.92(+1.15%) |
Dec 12, 2016 | 80.81 | 81.45 | 79.82 | 80.26 | 0 | +0.18(+0.23%) |
Dec 09, 2016 | 82.29 | 82.85 | 79.62 | 80.08 | 0 | -2.49(-3.01%) |
Dec 08, 2016 | 82.67 | 83.03 | 81.68 | 82.57 | 0 | -0.01(-0.01%) |
Dec 07, 2016 | 83.14 | 84.00 | 81.77 | 82.57 | 0 | +0.42(+0.51%) |
Dec 06, 2016 | 82.63 | 84.00 | 81.71 | 82.15 | 0 | -0.64(-0.77%) |
Dec 05, 2016 | 81.06 | 83.76 | 80.11 | 82.79 | 0 | +0.49(+0.59%) |
Dec 02, 2016 | 80.01 | 82.81 | 79.89 | 82.30 | 0 | +2.99(+3.77%) |
Dec 01, 2016 | 79.41 | 81.21 | 78.17 | 79.31 | 0 | -0.57(-0.71%) |
Nov 30, 2016 | 80.12 | 80.60 | 78.82 | 79.88 | 0 | -1.00(-1.24%) |
Nov 29, 2016 | 80.33 | 81.42 | 79.59 | 80.88 | 0 | -0.81(-0.99%) |
Nov 28, 2016 | 79.95 | 81.78 | 79.32 | 81.69 | 0 | +2.56(+3.24%) |
Nov 25, 2016 | 79.38 | 80.02 | 78.77 | 79.13 | 0 | +0.21(+0.26%) |
Nov 23, 2016 | 78.92 | 78.92 | 78.92 | 0 | -3.06(-3.73%) | |
Nov 22, 2016 | 81.51 | 82.17 | 79.62 | 81.98 | 0 | +0.89(+1.10%) |
Nov 21, 2016 | 80.28 | 81.99 | 80.27 | 81.08 | 0 | +1.77(+2.23%) |
Nov 18, 2016 | 78.99 | 80.09 | 78.17 | 79.31 | 0 | -0.54(-0.67%) |
Nov 17, 2016 | 81.84 | 83.21 | 78.66 | 79.85 | 0 | -1.65(-2.02%) |
Nov 16, 2016 | 81.94 | 82.12 | 79.87 | 81.50 | 0 | -0.90(-1.09%) |
Nov 15, 2016 | 78.91 | 82.63 | 78.21 | 82.40 | 0 | +3.57(+4.53%) |
Nov 14, 2016 | 77.22 | 80.45 | 75.54 | 78.83 | 0 | +0.78(+1.00%) |
Nov 11, 2016 | 83.58 | 83.92 | 77.51 | 78.05 | 0 | -5.77(-6.89%) |
Nov 10, 2016 | 89.47 | 89.57 | 83.32 | 83.82 | 0 | -6.01(-6.69%) |
Nov 09, 2016 | 88.11 | 92.36 | 87.99 | 89.83 | 0 | +2.64(+3.03%) |
Nov 08, 2016 | 87.10 | 89.27 | 85.76 | 87.19 | 0 | +0.47(+0.54%) |
Nov 07, 2016 | 87.61 | 87.81 | 85.34 | 86.72 | 0 | -2.39(-2.69%) |
Nov 04, 2016 | 89.23 | 89.68 | 87.98 | 89.12 | 0 | -0.21(-0.24%) |
Nov 03, 2016 | 87.65 | 90.16 | 87.23 | 89.33 | 0 | +1.61(+1.83%) |
Nov 02, 2016 | 90.48 | 92.16 | 87.01 | 87.72 | 0 | -1.59(-1.78%) |