Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 131.94 | 133.61 | 131.66 | 133.51 | 0 | +0.65(+0.49%) |
Jan 30, 2023 | 134.17 | 134.89 | 132.86 | 132.86 | 0 | -1.93(-1.43%) |
Jan 27, 2023 | 135.65 | 136.16 | 134.12 | 134.79 | 0 | -2.10(-1.53%) |
Jan 26, 2023 | 138.80 | 138.87 | 135.46 | 136.89 | 0 | -2.27(-1.63%) |
Jan 25, 2023 | 135.67 | 139.37 | 135.50 | 139.16 | 0 | +2.61(+1.91%) |
Jan 24, 2023 | 135.54 | 136.87 | 133.38 | 136.55 | 0 | +1.05(+0.77%) |
Jan 23, 2023 | 134.37 | 135.57 | 132.82 | 135.50 | 0 | -0.17(-0.13%) |
Jan 20, 2023 | 132.85 | 135.72 | 131.84 | 135.67 | 0 | +2.08(+1.56%) |
Jan 19, 2023 | 131.41 | 134.33 | 130.71 | 133.59 | 0 | +2.43(+1.85%) |
Jan 18, 2023 | 134.49 | 135.19 | 131.16 | 131.16 | 0 | -1.09(-0.82%) |
Jan 17, 2023 | 135.34 | 135.46 | 131.75 | 132.25 | 0 | -4.45(-3.26%) |
Jan 13, 2023 | 136.70 | 0 | +1.60(+1.18%) | |||
Jan 12, 2023 | 135.13 | 135.81 | 132.88 | 135.10 | 0 | +2.02(+1.52%) |
Jan 11, 2023 | 134.78 | 134.88 | 131.81 | 133.08 | 0 | -0.87(-0.65%) |
Jan 10, 2023 | 132.03 | 134.11 | 131.04 | 133.95 | 0 | +2.62(+1.99%) |
Jan 09, 2023 | 133.38 | 133.91 | 131.22 | 131.33 | 0 | -0.71(-0.54%) |
Jan 06, 2023 | 130.78 | 132.98 | 129.17 | 132.04 | 0 | +3.14(+2.44%) |
Jan 05, 2023 | 127.19 | 128.94 | 126.22 | 128.90 | 0 | -0.79(-0.61%) |
Jan 04, 2023 | 126.54 | 130.12 | 126.27 | 129.69 | 0 | +5.50(+4.43%) |
Jan 03, 2023 | 122.60 | 126.53 | 122.49 | 124.19 | 0 | +3.33(+2.76%) |
Dec 30, 2022 | 120.86 | 0 | -0.76(-0.62%) | |||
Dec 29, 2022 | 122.21 | 123.16 | 121.36 | 121.62 | 0 | +0.55(+0.45%) |
Dec 28, 2022 | 123.57 | 123.97 | 120.68 | 121.07 | 0 | -3.78(-3.03%) |
Dec 27, 2022 | 122.43 | 126.12 | 122.24 | 124.85 | 0 | +2.96(+2.43%) |
Dec 23, 2022 | 121.89 | 0 | +0.80(+0.66%) | |||
Dec 22, 2022 | 120.60 | 121.13 | 118.27 | 121.09 | 0 | -0.83(-0.68%) |
Dec 21, 2022 | 121.58 | 122.92 | 121.28 | 121.92 | 0 | +1.30(+1.08%) |
Dec 20, 2022 | 117.54 | 121.36 | 117.37 | 120.62 | 0 | +4.95(+4.28%) |
Dec 19, 2022 | 118.37 | 118.56 | 115.17 | 115.67 | 0 | -1.91(-1.62%) |
Dec 16, 2022 | 116.37 | 118.62 | 115.61 | 117.58 | 0 | +0.69(+0.59%) |
Dec 15, 2022 | 119.06 | 119.46 | 116.86 | 116.89 | 0 | -5.13(-4.20%) |
Dec 14, 2022 | 122.78 | 123.25 | 120.28 | 122.02 | 0 | -0.80(-0.65%) |
Dec 13, 2022 | 124.04 | 125.65 | 121.56 | 122.82 | 0 | +2.90(+2.42%) |
Dec 12, 2022 | 118.51 | 119.94 | 117.67 | 119.92 | 0 | +0.02(+0.02%) |
Dec 09, 2022 | 122.72 | 124.25 | 119.88 | 119.90 | 0 | -1.87(-1.54%) |
Dec 08, 2022 | 123.39 | 123.52 | 121.39 | 121.77 | 0 | +0.21(+0.17%) |
Dec 07, 2022 | 120.69 | 122.70 | 120.56 | 121.56 | 0 | +2.15(+1.80%) |
Dec 06, 2022 | 121.96 | 122.35 | 119.16 | 119.41 | 0 | -0.78(-0.65%) |
Dec 05, 2022 | 123.64 | 123.66 | 119.81 | 120.19 | 0 | -4.21(-3.38%) |
Dec 02, 2022 | 122.21 | 124.96 | 121.22 | 124.40 | 0 | +0.03(+0.02%) |
Dec 01, 2022 | 123.07 | 125.00 | 121.80 | 124.37 | 0 | +3.64(+3.01%) |
Nov 30, 2022 | 118.78 | 121.27 | 116.74 | 120.73 | 0 | +4.14(+3.55%) |
Nov 29, 2022 | 114.97 | 117.23 | 114.85 | 116.59 | 0 | +3.23(+2.85%) |
Nov 28, 2022 | 117.60 | 117.72 | 113.22 | 113.36 | 0 | -4.90(-4.14%) |
Nov 25, 2022 | 119.37 | 119.59 | 117.86 | 118.26 | 0 | -1.26(-1.05%) |
Nov 23, 2022 | 119.52 | 0 | +1.35(+1.14%) | |||
Nov 22, 2022 | 114.28 | 118.19 | 114.04 | 118.17 | 0 | +5.13(+4.54%) |
Nov 21, 2022 | 113.01 | 113.19 | 111.17 | 113.04 | 0 | -0.76(-0.67%) |
Nov 18, 2022 | 112.68 | 113.82 | 112.05 | 113.80 | 0 | +0.99(+0.88%) |
Nov 17, 2022 | 112.36 | 113.10 | 111.46 | 112.81 | 0 | -2.08(-1.81%) |
Nov 16, 2022 | 115.38 | 116.30 | 114.73 | 114.89 | 0 | -1.06(-0.91%) |
Nov 15, 2022 | 118.00 | 118.10 | 114.91 | 115.95 | 0 | -1.25(-1.07%) |
Nov 14, 2022 | 116.75 | 118.15 | 116.21 | 117.20 | 0 | -0.20(-0.17%) |
Nov 11, 2022 | 116.58 | 117.57 | 115.77 | 117.40 | 0 | +1.02(+0.88%) |
Nov 10, 2022 | 113.32 | 116.86 | 113.23 | 116.38 | 0 | +7.42(+6.81%) |
Nov 09, 2022 | 112.04 | 112.66 | 108.48 | 108.96 | 0 | -3.18(-2.84%) |
Nov 08, 2022 | 106.53 | 113.67 | 106.17 | 112.14 | 0 | +5.50(+5.16%) |
Nov 07, 2022 | 106.80 | 107.27 | 105.01 | 106.64 | 0 | +0.34(+0.32%) |
Nov 04, 2022 | 100.16 | 106.41 | 100.08 | 106.30 | 0 | +9.33(+9.62%) |
Nov 03, 2022 | 97.96 | 98.68 | 96.36 | 96.97 | 0 | -2.27(-2.29%) |
Nov 02, 2022 | 106.01 | 99.09 | 99.24 | 0 | -6.19(-5.87%) |