Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 9,379 | +0.00(+0.00%) |
Jan 30, 2014 | 0.7260 | 0.7599 | 0.7260 | 0.7500 | 25,046 | -0.02(-2.60%) |
Jan 29, 2014 | 0.7800 | 0.8000 | 0.7241 | 0.7700 | 151,620 | +0.00(+0.00%) |
Jan 28, 2014 | 0.7500 | 0.7700 | 0.7015 | 0.7700 | 59,213 | +0.00(+0.00%) |
Jan 27, 2014 | 0.8100 | 0.8100 | 0.7301 | 0.7700 | 63,318 | -0.02(-2.26%) |
Jan 24, 2014 | 0.8000 | 0.8295 | 0.7500 | 0.7878 | 138,188 | -0.01(-1.53%) |
Jan 23, 2014 | 0.8140 | 0.8140 | 0.7500 | 0.8000 | 231,415 | +0.01(+1.27%) |
Jan 22, 2014 | 0.8000 | 0.8052 | 0.7440 | 0.7900 | 199,220 | +0.02(+3.13%) |
Jan 21, 2014 | 0.6500 | 0.7700 | 0.6500 | 0.7660 | 391,694 | +0.12(+18.72%) |
Jan 17, 2014 | 0.6500 | 0.6452 | 0.6452 | 0.6452 | 248,300 | -0.01(-2.24%) |
Jan 16, 2014 | 0.6720 | 0.6720 | 0.6000 | 0.6600 | 213,385 | +0.02(+3.32%) |
Jan 15, 2014 | 0.6400 | 0.6490 | 0.5991 | 0.6388 | 119,709 | -0.00(-0.19%) |
Jan 14, 2014 | 0.6250 | 0.6400 | 0.6126 | 0.6400 | 42,350 | +0.00(+0.00%) |
Jan 13, 2014 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 36,007 | -0.01(-1.31%) |
Jan 10, 2014 | 0.6400 | 0.6485 | 0.6301 | 0.6485 | 10,900 | -0.01(-1.74%) |
Jan 09, 2014 | 0.6400 | 0.6600 | 0.6015 | 0.6600 | 39,400 | +0.00(+0.00%) |
Jan 08, 2014 | 0.6500 | 0.6600 | 0.6190 | 0.6600 | 52,850 | +0.00(+0.00%) |
Jan 07, 2014 | 0.6600 | 0.6600 | 0.6250 | 0.6600 | 57,800 | -0.02(-2.22%) |
Jan 06, 2014 | 0.6500 | 0.6750 | 0.6250 | 0.6750 | 59,543 | +0.02(+3.45%) |
Jan 03, 2014 | 0.6800 | 0.6896 | 0.6500 | 0.6525 | 26,470 | -0.03(-4.04%) |
Jan 02, 2014 | 0.6500 | 0.6930 | 0.6488 | 0.6800 | 68,626 | +0.00(+0.00%) |
Dec 31, 2013 | 0.6600 | 0.6800 | 0.6800 | 0.6800 | 209,400 | +0.04(+6.25%) |
Dec 30, 2013 | 0.6600 | 0.6600 | 0.5900 | 0.6400 | 125,241 | +0.02(+2.89%) |
Dec 27, 2013 | 0.7100 | 0.7100 | 0.6104 | 0.6220 | 155,205 | -0.09(-12.39%) |
Dec 26, 2013 | 0.6615 | 0.7100 | 0.6615 | 0.7100 | 69,250 | +0.01(+1.43%) |
Dec 24, 2013 | 0.6726 | 0.7000 | 0.6726 | 0.7000 | 22,900 | +0.00(+0.57%) |
Dec 23, 2013 | 0.6801 | 0.7200 | 0.6801 | 0.6960 | 30,660 | +0.02(+2.35%) |
Dec 20, 2013 | 0.6810 | 0.7100 | 0.6678 | 0.6800 | 63,931 | -0.02(-2.72%) |
Dec 19, 2013 | 0.7400 | 0.7400 | 0.6730 | 0.6990 | 40,450 | -0.07(-9.22%) |
Dec 18, 2013 | 0.7590 | 0.7700 | 0.7190 | 0.7700 | 83,035 | +0.01(+0.65%) |
Dec 17, 2013 | 0.7700 | 0.7700 | 0.6900 | 0.7650 | 76,892 | -0.01(-0.65%) |
Dec 16, 2013 | 0.7500 | 0.7740 | 0.7200 | 0.7700 | 66,364 | +0.03(+4.05%) |
Dec 13, 2013 | 0.7490 | 0.7490 | 0.6800 | 0.7400 | 110,724 | -0.01(-1.32%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7499 | 34,070 | -0.00(-0.01%) |
Dec 11, 2013 | 0.7231 | 0.7530 | 0.7130 | 0.7500 | 31,795 | -0.03(-3.85%) |
Dec 10, 2013 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 53,218 | +0.03(+4.00%) |
Dec 09, 2013 | 0.7495 | 0.7500 | 0.7200 | 0.7500 | 55,885 | -0.01(-1.29%) |
Dec 06, 2013 | 0.7800 | 0.7800 | 0.7100 | 0.7598 | 34,900 | +0.03(+4.80%) |
Dec 05, 2013 | 0.6807 | 0.7400 | 0.6600 | 0.7250 | 37,233 | -0.06(-7.05%) |
Dec 04, 2013 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 53,420 | +0.05(+6.57%) |
Dec 03, 2013 | 0.7335 | 0.7335 | 0.6600 | 0.7319 | 144,249 | -0.03(-3.70%) |
Dec 02, 2013 | 0.8400 | 0.8400 | 0.7000 | 0.7600 | 129,992 | -0.08(-9.52%) |
Nov 29, 2013 | 0.8040 | 0.8400 | 0.7841 | 0.8400 | 44,960 | +0.05(+6.64%) |
Nov 27, 2013 | 0.7900 | 0.8201 | 0.7810 | 0.7877 | 46,766 | -0.01(-1.29%) |
Nov 26, 2013 | 0.8100 | 0.8180 | 0.7780 | 0.7980 | 14,215 | -0.01(-1.48%) |
Nov 25, 2013 | 0.8040 | 0.8300 | 0.7900 | 0.8100 | 66,435 | -0.01(-1.46%) |
Nov 22, 2013 | 0.8050 | 0.8480 | 0.7900 | 0.8220 | 52,650 | +0.02(+2.75%) |
Nov 21, 2013 | 0.8000 | 0.8400 | 0.7530 | 0.8000 | 115,100 | -0.00(-0.01%) |
Nov 20, 2013 | 0.7710 | 0.8010 | 0.7311 | 0.8001 | 167,261 | -0.01(-1.22%) |
Nov 19, 2013 | 0.7900 | 0.8100 | 0.7135 | 0.8100 | 115,642 | +0.03(+3.85%) |
Nov 18, 2013 | 0.8800 | 0.8800 | 0.7620 | 0.7800 | 102,217 | -0.10(-11.35%) |
Nov 15, 2013 | 0.8900 | 0.9000 | 0.8500 | 0.8799 | 71,229 | +0.01(+1.14%) |
Nov 14, 2013 | 0.8990 | 0.8990 | 0.8600 | 0.8700 | 86,311 | +0.01(+1.16%) |
Nov 12, 2013 | 0.8800 | 0.8800 | 0.8100 | 0.8600 | 46,920 | -0.01(-1.13%) |
Nov 11, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8698 | 31,405 | +0.01(+1.27%) |
Nov 08, 2013 | 0.8690 | 0.8690 | 0.8217 | 0.8589 | 37,119 | -0.00(-0.13%) |
Nov 07, 2013 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 111,337 | -0.02(-2.27%) |
Nov 06, 2013 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | 65,724 | +0.00(+0.00%) |
Nov 05, 2013 | 0.9500 | 0.9500 | 0.8000 | 0.8800 | 133,582 | -0.03(-3.30%) |
Nov 04, 2013 | 0.8600 | 0.9378 | 0.8600 | 0.9100 | 108,045 | +0.04(+4.60%) |