Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 8.850 | 9.200 | 8.700 | 8.900 | 20,368 | +0.05(+0.56%) |
Jan 28, 2016 | 8.850 | 9.293 | 8.200 | 8.850 | 39,188 | -0.05(-0.56%) |
Jan 27, 2016 | 9.950 | 10.00 | 8.750 | 8.900 | 33,904 | -0.95(-9.64%) |
Jan 26, 2016 | 9.350 | 10.25 | 8.900 | 9.850 | 67,191 | +0.35(+3.68%) |
Jan 25, 2016 | 8.600 | 9.850 | 8.450 | 9.500 | 73,642 | +0.75(+8.57%) |
Jan 22, 2016 | 6.800 | 9.200 | 6.600 | 8.750 | 153,091 | +2.10(+31.58%) |
Jan 21, 2016 | 6.700 | 6.950 | 6.400 | 6.650 | 84,209 | +0.15(+2.31%) |
Jan 20, 2016 | 6.250 | 6.700 | 5.800 | 6.500 | 53,256 | +0.15(+2.36%) |
Jan 19, 2016 | 6.350 | 6.850 | 5.950 | 6.350 | 70,023 | +0.20(+3.25%) |
Jan 15, 2016 | 6.050 | 6.150 | 6.150 | 6.150 | 47,460 | -0.50(-7.52%) |
Jan 14, 2016 | 6.700 | 6.950 | 5.750 | 6.650 | 130,199 | -0.05(-0.75%) |
Jan 13, 2016 | 7.400 | 7.500 | 6.650 | 6.700 | 65,742 | -0.70(-9.46%) |
Jan 12, 2016 | 7.650 | 8.200 | 7.075 | 7.400 | 35,668 | -0.05(-0.67%) |
Jan 11, 2016 | 8.350 | 8.350 | 6.900 | 7.450 | 96,139 | -0.80(-9.70%) |
Jan 08, 2016 | 8.450 | 8.800 | 8.250 | 8.250 | 31,746 | -0.10(-1.20%) |
Jan 07, 2016 | 8.550 | 8.950 | 8.250 | 8.350 | 51,883 | -0.40(-4.57%) |
Jan 06, 2016 | 9.300 | 9.324 | 8.600 | 8.750 | 48,603 | -0.70(-7.41%) |
Jan 05, 2016 | 9.550 | 9.950 | 9.375 | 9.450 | 18,747 | -0.05(-0.53%) |
Jan 04, 2016 | 9.900 | 10.00 | 9.350 | 9.500 | 52,109 | -0.65(-6.40%) |
Dec 31, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 34,900 | -0.05(-0.49%) |
Dec 30, 2015 | 10.10 | 10.30 | 9.700 | 10.20 | 31,787 | +0.10(+0.99%) |
Dec 29, 2015 | 10.30 | 10.40 | 9.900 | 10.10 | 44,125 | -0.15(-1.46%) |
Dec 28, 2015 | 10.30 | 10.55 | 10.05 | 10.25 | 42,678 | -0.15(-1.44%) |
Dec 24, 2015 | 10.30 | 10.40 | 10.40 | 10.40 | 43,760 | +0.05(+0.48%) |
Dec 23, 2015 | 9.650 | 10.40 | 9.350 | 10.35 | 47,728 | +0.85(+8.95%) |
Dec 22, 2015 | 10.00 | 10.10 | 9.400 | 9.500 | 46,617 | -0.50(-5.00%) |
Dec 21, 2015 | 10.10 | 10.45 | 9.750 | 10.00 | 45,829 | -0.10(-0.99%) |
Dec 18, 2015 | 10.20 | 10.65 | 9.850 | 10.10 | 109,188 | -0.10(-0.98%) |
Dec 17, 2015 | 10.45 | 10.50 | 9.500 | 10.20 | 45,686 | -0.25(-2.39%) |
Dec 16, 2015 | 10.50 | 10.50 | 9.650 | 10.45 | 73,642 | +0.05(+0.48%) |
Dec 15, 2015 | 10.95 | 10.95 | 9.650 | 10.40 | 81,336 | -0.30(-2.80%) |
Dec 14, 2015 | 9.250 | 11.45 | 8.800 | 10.70 | 259,199 | +1.50(+16.30%) |
Dec 11, 2015 | 10.20 | 10.45 | 8.600 | 9.200 | 105,122 | -1.20(-11.54%) |
Dec 10, 2015 | 10.45 | 10.80 | 10.10 | 10.40 | 21,000 | +0.00(+0.00%) |
Dec 09, 2015 | 10.50 | 11.05 | 10.30 | 10.40 | 25,648 | -0.20(-1.89%) |
Dec 08, 2015 | 10.75 | 11.05 | 10.20 | 10.60 | 37,768 | -0.15(-1.40%) |
Dec 07, 2015 | 11.25 | 11.40 | 10.70 | 10.75 | 38,028 | -0.60(-5.29%) |
Dec 04, 2015 | 10.35 | 11.45 | 10.10 | 11.35 | 53,179 | +0.90(+8.61%) |
Dec 03, 2015 | 11.00 | 11.15 | 10.25 | 10.45 | 29,993 | -0.40(-3.69%) |
Dec 02, 2015 | 11.50 | 11.50 | 10.85 | 10.85 | 31,320 | -0.60(-5.24%) |
Dec 01, 2015 | 12.10 | 12.20 | 11.20 | 11.45 | 50,851 | -0.55(-4.58%) |
Nov 30, 2015 | 12.40 | 12.45 | 11.75 | 12.00 | 37,571 | -0.45(-3.61%) |
Nov 27, 2015 | 11.40 | 12.80 | 11.35 | 12.45 | 29,848 | +0.95(+8.26%) |
Nov 25, 2015 | 11.45 | 11.50 | 11.50 | 11.50 | 42,520 | +0.40(+3.60%) |
Nov 24, 2015 | 11.50 | 11.90 | 10.60 | 11.10 | 66,440 | -0.40(-3.48%) |
Nov 23, 2015 | 11.25 | 11.70 | 11.10 | 11.50 | 32,647 | +0.10(+0.88%) |
Nov 20, 2015 | 11.60 | 11.78 | 11.30 | 11.40 | 30,818 | -0.10(-0.87%) |
Nov 19, 2015 | 11.55 | 11.75 | 10.95 | 11.50 | 49,073 | -0.05(-0.43%) |
Nov 18, 2015 | 10.85 | 12.00 | 10.85 | 11.55 | 30,848 | +0.45(+4.05%) |
Nov 17, 2015 | 12.30 | 13.10 | 10.90 | 11.10 | 91,915 | -1.25(-10.12%) |
Nov 16, 2015 | 12.10 | 12.55 | 11.60 | 12.35 | 42,536 | +0.35(+2.92%) |
Nov 13, 2015 | 12.30 | 12.76 | 11.75 | 12.00 | 75,475 | -0.35(-2.83%) |
Nov 12, 2015 | 13.10 | 13.50 | 12.35 | 12.35 | 53,183 | -0.05(-0.40%) |
Nov 11, 2015 | 13.00 | 13.30 | 12.20 | 12.40 | 32,312 | -0.15(-1.20%) |
Nov 10, 2015 | 13.55 | 14.40 | 12.25 | 12.55 | 119,703 | -1.05(-7.72%) |
Nov 09, 2015 | 13.80 | 14.20 | 13.30 | 13.60 | 28,035 | -0.25(-1.81%) |
Nov 06, 2015 | 13.30 | 14.00 | 13.05 | 13.85 | 30,577 | +0.30(+2.21%) |
Nov 05, 2015 | 14.65 | 14.65 | 13.45 | 13.55 | 32,626 | -1.20(-8.14%) |
Nov 04, 2015 | 14.15 | 14.80 | 13.65 | 14.75 | 65,742 | +0.75(+5.36%) |
Nov 03, 2015 | 13.35 | 14.30 | 13.10 | 14.00 | 50,605 | +0.40(+2.94%) |