Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.85 | 11.90 | 11.64 | 11.66 | 35,738 | -0.06(-0.48%) |
Jan 28, 2011 | 11.94 | 11.94 | 11.67 | 11.72 | 25,745 | -0.26(-2.18%) |
Jan 27, 2011 | 12.13 | 12.37 | 11.89 | 11.98 | 16,341 | -0.16(-1.28%) |
Jan 26, 2011 | 11.83 | 12.16 | 11.81 | 12.14 | 20,477 | +0.29(+2.44%) |
Jan 25, 2011 | 11.81 | 11.88 | 11.66 | 11.85 | 18,511 | -0.01(-0.06%) |
Jan 24, 2011 | 11.90 | 11.94 | 11.76 | 11.86 | 54,476 | -0.08(-0.65%) |
Jan 21, 2011 | 12.11 | 12.14 | 11.93 | 11.93 | 51,290 | -0.16(-1.28%) |
Jan 20, 2011 | 12.05 | 12.18 | 12.05 | 12.09 | 19,909 | +0.00(+0.00%) |
Jan 19, 2011 | 12.14 | 12.18 | 12.03 | 12.09 | 23,727 | -0.12(-0.98%) |
Jan 18, 2011 | 12.26 | 12.29 | 12.10 | 12.21 | 7,655 | -0.04(-0.29%) |
Jan 14, 2011 | 12.21 | 12.31 | 12.17 | 12.24 | 18,484 | +0.06(+0.52%) |
Jan 13, 2011 | 12.23 | 12.24 | 12.16 | 12.18 | 11,807 | -0.08(-0.63%) |
Jan 12, 2011 | 12.33 | 12.33 | 12.21 | 12.26 | 11,071 | +0.09(+0.75%) |
Jan 11, 2011 | 12.12 | 12.24 | 12.09 | 12.17 | 22,124 | +0.04(+0.29%) |
Jan 10, 2011 | 12.15 | 12.15 | 11.93 | 12.13 | 16,090 | -0.03(-0.23%) |
Jan 07, 2011 | 12.28 | 12.28 | 12.05 | 12.16 | 17,778 | -0.15(-1.20%) |
Jan 06, 2011 | 12.18 | 12.39 | 12.15 | 12.31 | 24,903 | +0.17(+1.39%) |
Jan 05, 2011 | 12.01 | 12.18 | 11.93 | 12.14 | 58,740 | +0.11(+0.94%) |
Jan 04, 2011 | 12.36 | 12.37 | 11.95 | 12.02 | 92,478 | -0.21(-1.73%) |
Jan 03, 2011 | 12.20 | 12.33 | 12.19 | 12.24 | 55,753 | +0.07(+0.58%) |
Dec 31, 2010 | 12.19 | 12.19 | 12.13 | 12.17 | 22,027 | -0.01(-0.12%) |
Dec 30, 2010 | 12.18 | 12.20 | 12.16 | 12.18 | 12,879 | -0.02(-0.17%) |
Dec 29, 2010 | 12.17 | 12.24 | 12.11 | 12.20 | 12,004 | -0.04(-0.29%) |
Dec 28, 2010 | 12.09 | 12.25 | 12.07 | 12.24 | 28,314 | +0.08(+0.70%) |
Dec 27, 2010 | 12.19 | 12.19 | 12.04 | 12.15 | 6,369 | -0.01(-0.06%) |
Dec 23, 2010 | 12.14 | 12.16 | 12.14 | 12.16 | 10,356 | -0.04(-0.29%) |
Dec 22, 2010 | 12.20 | 12.21 | 12.17 | 12.19 | 11,299 | +0.00(+0.00%) |
Dec 21, 2010 | 12.36 | 12.36 | 12.12 | 12.19 | 40,897 | -0.09(-0.75%) |
Dec 20, 2010 | 12.26 | 12.42 | 12.26 | 12.29 | 35,061 | -0.04(-0.34%) |
Dec 17, 2010 | 12.13 | 12.33 | 11.97 | 12.33 | 138,004 | +0.21(+1.75%) |
Dec 16, 2010 | 12.10 | 12.23 | 12.10 | 12.12 | 55,383 | -0.01(-0.06%) |
Dec 15, 2010 | 12.17 | 12.21 | 12.12 | 12.12 | 54,593 | -0.03(-0.23%) |
Dec 14, 2010 | 12.02 | 12.22 | 11.90 | 12.15 | 31,760 | +0.21(+1.77%) |
Dec 13, 2010 | 12.06 | 12.09 | 11.87 | 11.94 | 43,750 | -0.05(-0.41%) |
Dec 10, 2010 | 11.95 | 12.02 | 11.95 | 11.99 | 37,424 | +0.01(+0.06%) |
Dec 09, 2010 | 11.94 | 12.30 | 11.88 | 11.98 | 96,832 | +0.13(+1.07%) |
Dec 08, 2010 | 11.86 | 11.93 | 11.76 | 11.86 | 11,512 | +0.06(+0.48%) |
Dec 07, 2010 | 11.71 | 11.91 | 11.64 | 11.80 | 74,655 | +0.11(+0.90%) |
Dec 06, 2010 | 11.62 | 11.71 | 11.62 | 11.69 | 19,497 | +0.03(+0.24%) |
Dec 03, 2010 | 11.70 | 11.71 | 11.60 | 11.66 | 13,128 | -0.04(-0.36%) |
Dec 02, 2010 | 11.67 | 11.80 | 11.67 | 11.71 | 56,779 | -0.01(-0.12%) |
Dec 01, 2010 | 11.74 | 11.78 | 11.55 | 11.72 | 66,428 | +0.13(+1.16%) |
Nov 30, 2010 | 11.66 | 11.81 | 11.59 | 11.59 | 191,365 | -0.09(-0.79%) |
Nov 29, 2010 | 11.68 | 11.75 | 11.67 | 11.68 | 44,419 | -0.03(-0.24%) |
Nov 26, 2010 | 11.72 | 11.73 | 11.66 | 11.71 | 5,125 | -0.01(-0.06%) |
Nov 24, 2010 | 11.64 | 11.71 | 11.71 | 11.71 | 38,586 | +0.08(+0.67%) |
Nov 23, 2010 | 11.51 | 11.72 | 11.51 | 11.64 | 27,804 | +0.04(+0.30%) |
Nov 22, 2010 | 11.69 | 11.69 | 11.45 | 11.60 | 77,661 | -0.10(-0.84%) |
Nov 19, 2010 | 11.98 | 12.00 | 11.67 | 11.70 | 67,424 | -0.28(-2.35%) |
Nov 18, 2010 | 12.15 | 12.15 | 11.93 | 11.98 | 53,132 | -0.07(-0.59%) |
Nov 17, 2010 | 12.51 | 12.59 | 11.92 | 12.05 | 114,593 | +0.49(+4.21%) |
Nov 16, 2010 | 12.10 | 12.11 | 11.36 | 11.57 | 199,267 | -0.71(-5.80%) |
Nov 15, 2010 | 12.62 | 12.62 | 12.28 | 12.28 | 92,111 | -0.23(-1.81%) |
Nov 12, 2010 | 12.52 | 12.55 | 12.34 | 12.50 | 75,164 | -0.30(-2.31%) |
Nov 11, 2010 | 12.80 | 12.92 | 12.79 | 12.80 | 33,053 | -0.04(-0.28%) |
Nov 10, 2010 | 12.86 | 12.91 | 12.67 | 12.84 | 54,087 | +0.04(+0.33%) |
Nov 09, 2010 | 12.77 | 13.05 | 12.72 | 12.79 | 33,105 | +0.11(+0.83%) |
Nov 08, 2010 | 12.86 | 12.86 | 12.55 | 12.69 | 68,171 | -0.18(-1.42%) |
Nov 05, 2010 | 13.15 | 13.20 | 12.87 | 12.87 | 147,949 | -0.23(-1.78%) |
Nov 04, 2010 | 12.87 | 13.10 | 12.83 | 13.10 | 32,372 | +0.25(+1.98%) |
Nov 03, 2010 | 12.94 | 12.98 | 12.79 | 12.85 | 35,078 | -0.12(-0.92%) |
Nov 02, 2010 | 12.93 | 13.03 | 12.74 | 12.97 | 39,324 | +0.15(+1.16%) |