Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.46	52.82	50.91	51.11	3,292,182	-0.87(-1.67%)
Jan 30, 2012	51.83	52.18	50.85	51.98	2,391,061	-0.80(-1.52%)
Jan 27, 2012	52.95	53.52	52.78	52.78	2,966,122	-0.36(-0.68%)
Jan 26, 2012	54.32	55.00	53.01	53.14	1,949,731	-0.78(-1.45%)
Jan 25, 2012	52.12	54.16	51.34	53.92	2,348,107	+1.70(+3.26%)
Jan 24, 2012	51.59	52.72	51.10	52.22	1,736,694	+0.06(+0.12%)
Jan 23, 2012	52.65	53.36	51.93	52.16	2,352,904	-0.50(-0.95%)
Jan 20, 2012	53.60	53.92	52.28	52.66	2,057,517	-1.04(-1.94%)
Jan 19, 2012	52.80	54.09	52.60	53.70	1,963,213	+1.18(+2.25%)
Jan 18, 2012	51.13	52.57	50.97	52.52	2,443,454	+1.38(+2.70%)
Jan 17, 2012	52.27	52.66	50.93	51.14	2,301,865	-0.23(-0.45%)
Jan 13, 2012	52.08	52.77	51.00	51.37	2,384,056	-1.52(-2.87%)
Jan 12, 2012	52.04	53.23	51.75	52.89	2,019,326	+0.91(+1.75%)
Jan 11, 2012	52.44	52.57	51.73	51.98	2,570,852	-0.65(-1.24%)
Jan 10, 2012	52.71	53.00	51.97	52.63	2,353,453	+0.69(+1.33%)
Jan 09, 2012	51.61	52.03	51.29	51.94	1,632,368	+0.37(+0.72%)
Jan 06, 2012	51.73	52.20	51.21	51.57	2,061,118	-0.15(-0.29%)
Jan 05, 2012	51.76	51.84	50.67	51.72	2,292,705	-0.42(-0.81%)
Jan 04, 2012	52.12	52.72	51.66	52.14	2,247,244	-0.09(-0.17%)
Dec 30, 2011	52.12	52.50	52.04	52.23	1,172,856	+0.08(+0.15%)
Dec 29, 2011	51.63	52.39	51.58	52.15	1,253,054	+0.68(+1.32%)
Dec 28, 2011	52.61	52.68	51.12	51.47	1,671,256	-1.01(-1.92%)
Dec 27, 2011	51.72	52.74	51.54	52.48	1,212,595	+0.60(+1.16%)
Dec 23, 2011	52.51	52.67	51.36	51.88	1,510,871	+0.23(+0.45%)
Dec 21, 2011	51.10	51.77	50.21	51.65	2,014,173	+0.67(+1.31%)
Dec 20, 2011	50.32	51.37	50.25	50.98	3,898,679	+1.79(+3.64%)
Dec 19, 2011	49.68	50.07	49.12	49.19	2,959,159	-0.22(-0.45%)
Dec 16, 2011	48.11	49.50	48.08	49.41	2,628,056	+1.75(+3.67%)
Dec 15, 2011	48.59	48.63	47.47	47.66	1,870,340	-0.06(-0.13%)
Dec 14, 2011	48.73	48.91	47.41	47.72	2,502,431	-1.51(-3.07%)
Dec 13, 2011	50.05	51.05	48.90	49.23	2,300,463	-0.53(-1.07%)
Dec 12, 2011	51.00	51.00	49.56	49.76	2,845,814	-2.10(-4.05%)
Dec 09, 2011	50.47	52.05	50.43	51.86	2,717,148	+1.58(+3.14%)
Dec 08, 2011	51.50	51.79	50.11	50.28	5,983,383	-1.61(-3.10%)
Dec 07, 2011	53.22	53.35	51.43	51.89	3,018,070	-1.63(-3.05%)
Dec 06, 2011	54.00	54.27	53.21	53.52	1,820,664	-0.25(-0.46%)
Dec 05, 2011	54.00	54.88	53.10	53.77	2,811,514	+0.59(+1.11%)
Dec 02, 2011	53.45	54.30	53.09	53.18	2,563,773	+0.47(+0.89%)
Dec 01, 2011	52.25	53.34	51.97	52.71	2,266,729	+0.35(+0.67%)
Nov 30, 2011	50.67	52.70	50.64	52.36	4,024,266	+2.88(+5.82%)
Nov 29, 2011	49.00	50.16	48.54	49.48	2,136,549	+0.88(+1.81%)
Nov 28, 2011	48.22	48.85	47.90	48.60	2,657,772	+2.23(+4.81%)
Nov 25, 2011	45.41	47.05	45.41	46.37	926,347	+0.71(+1.55%)
Nov 23, 2011	46.39	46.58	45.66	45.66	3,088,268	-1.64(-3.47%)
Nov 22, 2011	48.16	48.61	47.11	47.30	2,632,001	-0.73(-1.52%)
Nov 21, 2011	47.80	48.31	47.32	48.03	3,083,670	-0.81(-1.66%)
Nov 18, 2011	48.76	49.04	47.64	48.84	2,964,682	+0.49(+1.01%)
Nov 17, 2011	49.30	49.52	47.93	48.35	5,255,849	-1.19(-2.40%)
Nov 16, 2011	48.24	50.20	48.09	49.54	4,397,080	+0.79(+1.62%)
Nov 15, 2011	47.08	49.12	46.98	48.75	2,914,394	+1.41(+2.98%)
Nov 14, 2011	47.19	47.61	46.55	47.34	1,231,570	-0.40(-0.84%)
Nov 11, 2011	47.05	47.85	47.05	47.74	1,163,031	+1.37(+2.95%)
Nov 10, 2011	46.57	46.78	45.43	46.37	1,901,443	+0.91(+2.00%)
Nov 09, 2011	46.48	46.99	45.33	45.46	2,528,035	-2.27(-4.76%)
Nov 08, 2011	47.28	47.92	46.66	47.73	1,420,500	+0.93(+1.99%)
Nov 07, 2011	46.96	47.51	45.83	46.80	1,624,053	+0.08(+0.17%)
Nov 04, 2011	47.22	47.50	46.10	46.72	2,017,982	-0.75(-1.58%)
Nov 03, 2011	46.26	47.59	45.61	47.47	2,293,381	+1.83(+4.01%)
Nov 02, 2011	45.15	45.71	44.41	45.64	2,644,462	+1.68(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.