Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.56	24.75	24.56	24.70	26,420	+0.13(+0.53%)
Jan 30, 2013	24.68	24.68	24.55	24.57	23,135	-0.04(-0.16%)
Jan 29, 2013	24.65	24.70	24.52	24.61	44,830	-0.09(-0.36%)
Jan 28, 2013	24.80	24.80	24.64	24.70	29,023	-0.07(-0.28%)
Jan 25, 2013	24.80	24.88	24.62	24.77	33,573	-0.07(-0.28%)
Jan 24, 2013	24.89	24.90	24.77	24.84	45,296	+0.02(+0.08%)
Jan 23, 2013	24.81	24.85	24.75	24.82	66,786	+0.03(+0.12%)
Jan 22, 2013	24.81	24.81	24.45	24.79	65,130	-0.02(-0.08%)
Jan 18, 2013	24.74	25.25	24.69	24.81	124,984	+0.10(+0.40%)
Jan 17, 2013	24.72	24.91	24.67	24.71	31,063	-0.04(-0.16%)
Jan 16, 2013	24.56	24.80	24.56	24.75	65,403	+0.16(+0.65%)
Jan 15, 2013	24.63	24.68	24.53	24.59	54,309	-0.06(-0.24%)
Jan 14, 2013	24.80	24.84	24.49	24.65	122,713	-0.15(-0.60%)
Jan 11, 2013	24.73	24.87	24.72	24.80	74,797	+0.07(+0.28%)
Jan 10, 2013	24.57	24.76	24.57	24.73	178,955	+0.16(+0.65%)
Jan 09, 2013	24.59	24.63	24.51	24.57	84,365	-0.01(-0.04%)
Jan 08, 2013	24.46	24.58	24.42	24.58	119,808	+0.15(+0.61%)
Jan 07, 2013	24.24	24.49	24.20	24.43	105,757	+0.24(+0.99%)
Jan 04, 2013	24.30	24.35	24.06	24.19	80,996	-0.06(-0.25%)
Jan 03, 2013	23.96	24.25	23.85	24.25	110,226	+0.35(+1.46%)
Jan 02, 2013	23.79	23.94	23.70	23.90	88,925	+0.20(+0.84%)
Dec 31, 2012	23.79	23.84	23.50	23.70	41,462	+0.18(+0.77%)
Dec 28, 2012	23.32	23.67	23.32	23.52	50,055	+0.02(+0.09%)
Dec 27, 2012	23.67	23.67	23.28	23.50	98,547	-0.29(-1.22%)
Dec 26, 2012	23.75	23.93	23.75	23.79	71,312	-0.01(-0.04%)
Dec 24, 2012	23.88	23.88	23.72	23.80	17,500	-0.04(-0.17%)
Dec 21, 2012	23.69	23.93	23.65	23.84	73,073	+0.12(+0.51%)
Dec 20, 2012	23.79	23.85	23.40	23.72	112,661	-0.10(-0.42%)
Dec 19, 2012	23.50	23.85	23.50	23.82	72,223	+0.28(+1.19%)
Dec 18, 2012	23.50	23.76	23.45	23.54	79,749	+0.00(+0.00%)
Dec 17, 2012	23.62	23.63	23.40	23.54	78,536	-0.05(-0.21%)
Dec 14, 2012	23.60	23.68	23.40	23.59	41,409	-0.01(-0.04%)
Dec 13, 2012	23.75	23.75	23.56	23.60	61,011	-0.09(-0.38%)
Dec 12, 2012	23.68	23.76	23.54	23.69	64,313	+0.07(+0.30%)
Dec 11, 2012	23.50	23.70	23.50	23.62	61,066	+0.09(+0.38%)
Dec 10, 2012	23.85	23.85	23.45	23.53	63,023	-0.30(-1.26%)
Dec 07, 2012	23.73	23.84	23.64	23.83	41,994	+0.09(+0.38%)
Dec 06, 2012	23.61	23.78	23.42	23.74	25,571	+0.13(+0.55%)
Dec 05, 2012	23.75	23.88	23.57	23.61	30,418	-0.15(-0.63%)
Dec 04, 2012	23.65	23.80	23.41	23.76	56,099	+0.14(+0.59%)
Nov 30, 2012	23.74	23.74	23.50	23.62	27,734	-0.01(-0.04%)
Nov 29, 2012	23.60	23.75	23.40	23.63	53,345	+0.07(+0.30%)
Nov 28, 2012	23.46	23.58	23.36	23.56	56,087	+0.18(+0.77%)
Nov 27, 2012	23.40	23.62	23.26	23.38	65,910	-0.27(-1.14%)
Nov 26, 2012	23.50	23.65	23.40	23.65	70,135	+0.20(+0.85%)
Nov 23, 2012	23.20	23.51	23.20	23.45	16,093	+0.26(+1.12%)
Nov 21, 2012	23.23	23.30	22.85	23.19	44,947	-0.04(-0.17%)
Nov 20, 2012	23.49	23.50	23.15	23.23	61,131	-0.27(-1.15%)
Nov 19, 2012	23.60	23.76	23.30	23.50	54,998	-0.05(-0.21%)
Nov 16, 2012	23.55	23.60	23.04	23.55	41,448	+0.17(+0.73%)
Nov 15, 2012	23.48	23.50	23.13	23.38	30,183	-0.13(-0.55%)
Nov 14, 2012	23.75	23.95	23.46	23.51	65,438	-0.43(-1.80%)
Nov 13, 2012	24.25	24.27	23.75	23.94	71,850	-0.31(-1.28%)
Nov 12, 2012	24.30	24.50	24.21	24.25	37,549	-0.10(-0.41%)
Nov 09, 2012	24.17	24.45	24.17	24.35	62,257	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.