Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.67	22.75	22.49	22.50	19,797	-0.19(-0.84%)
Jan 30, 2014	22.68	22.94	22.68	22.69	25,507	-0.01(-0.04%)
Jan 29, 2014	22.71	22.89	22.59	22.70	22,632	-0.12(-0.53%)
Jan 28, 2014	22.73	22.95	22.69	22.82	20,357	-0.02(-0.09%)
Jan 27, 2014	22.71	22.90	22.57	22.84	22,541	+0.24(+1.06%)
Jan 24, 2014	22.87	23.00	22.55	22.60	18,444	-0.27(-1.18%)
Jan 23, 2014	22.93	23.24	22.75	22.87	25,063	+0.05(+0.22%)
Jan 22, 2014	22.49	23.01	22.49	22.82	14,762	+0.18(+0.80%)
Jan 21, 2014	22.36	22.75	22.15	22.64	24,534	+0.38(+1.71%)
Jan 17, 2014	22.08	22.26	22.26	22.26	23,200	+0.18(+0.82%)
Jan 16, 2014	22.13	22.35	22.02	22.08	24,459	-0.04(-0.18%)
Jan 15, 2014	22.10	22.32	21.80	22.12	20,882	+0.02(+0.09%)
Jan 14, 2014	21.81	22.19	21.85	22.10	33,891	+0.25(+1.14%)
Jan 13, 2014	21.75	21.95	21.65	21.85	58,359	+0.20(+0.92%)
Jan 10, 2014	21.51	21.73	21.51	21.65	12,181	+0.07(+0.33%)
Jan 09, 2014	21.54	21.70	21.50	21.58	14,700	+0.07(+0.32%)
Jan 08, 2014	21.28	21.80	21.22	21.51	41,957	-0.02(-0.09%)
Jan 07, 2014	21.69	21.69	21.31	21.53	15,103	-0.16(-0.74%)
Jan 06, 2014	21.20	21.80	21.20	21.69	23,407	+0.50(+2.36%)
Jan 03, 2014	20.99	21.26	20.93	21.19	11,075	+0.29(+1.39%)
Jan 02, 2014	20.74	20.92	20.74	20.90	4,069	+0.28(+1.36%)
Dec 31, 2013	20.62	20.62	20.62	20.62	23,300	-0.03(-0.15%)
Dec 30, 2013	21.02	21.02	20.59	20.65	34,081	-0.44(-2.09%)
Dec 27, 2013	21.32	21.32	20.89	21.09	19,437	-0.44(-2.04%)
Dec 26, 2013	21.64	21.70	21.52	21.53	27,725	-0.11(-0.51%)
Dec 24, 2013	21.76	21.78	21.58	21.64	8,320	-0.15(-0.69%)
Dec 23, 2013	22.09	22.15	21.51	21.79	34,204	-0.17(-0.77%)
Dec 20, 2013	22.15	22.15	21.90	21.96	27,319	-0.09(-0.41%)
Dec 19, 2013	22.14	22.15	21.90	22.05	22,709	+0.05(+0.23%)
Dec 18, 2013	21.86	22.05	21.67	22.00	18,637	-0.01(-0.05%)
Dec 17, 2013	22.06	22.17	21.92	22.01	28,317	-0.07(-0.32%)
Dec 16, 2013	22.29	22.29	22.02	22.08	19,619	-0.10(-0.45%)
Dec 13, 2013	21.95	22.18	21.80	22.18	32,455	+0.27(+1.23%)
Dec 12, 2013	21.76	21.93	21.56	21.91	24,372	+0.24(+1.09%)
Dec 11, 2013	21.97	22.04	21.60	21.67	25,104	-0.43(-1.93%)
Dec 10, 2013	22.13	22.40	22.00	22.10	55,356	+0.09(+0.41%)
Dec 09, 2013	22.00	22.14	21.96	22.01	9,986	+0.00(+0.00%)
Dec 06, 2013	22.12	22.13	21.95	22.01	22,470	+0.02(+0.09%)
Dec 05, 2013	22.00	22.25	21.84	21.99	26,689	-0.06(-0.27%)
Dec 04, 2013	22.16	22.30	22.00	22.05	19,994	-0.04(-0.18%)
Dec 03, 2013	22.08	22.23	21.91	22.09	21,243	+0.02(+0.09%)
Dec 02, 2013	22.39	22.39	22.05	22.07	20,249	-0.20(-0.90%)
Nov 29, 2013	21.95	22.59	21.95	22.27	40,372	+0.43(+1.97%)
Nov 27, 2013	21.69	21.93	21.69	21.84	15,555	+0.15(+0.69%)
Nov 26, 2013	21.27	21.79	21.25	21.69	37,883	+0.36(+1.69%)
Nov 25, 2013	21.26	21.34	21.15	21.33	46,810	+0.10(+0.47%)
Nov 22, 2013	21.31	21.32	21.03	21.23	51,148	+0.18(+0.86%)
Nov 21, 2013	21.14	21.14	20.93	21.05	28,708	+0.10(+0.48%)
Nov 20, 2013	21.10	21.17	20.84	20.95	25,072	-0.22(-1.04%)
Nov 19, 2013	21.37	21.37	21.11	21.17	20,290	-0.10(-0.47%)
Nov 18, 2013	21.39	21.40	21.18	21.27	34,798	-0.13(-0.61%)
Nov 15, 2013	21.49	21.49	21.30	21.40	31,050	+0.02(+0.09%)
Nov 14, 2013	21.28	21.40	21.27	21.38	11,228	+0.15(+0.71%)
Nov 12, 2013	21.17	21.44	21.01	21.23	36,211	+0.18(+0.86%)
Nov 11, 2013	21.30	21.32	21.05	21.05	10,641	-0.26(-1.22%)
Nov 08, 2013	21.25	21.32	21.08	21.31	17,816	-0.02(-0.09%)
Nov 07, 2013	21.30	21.38	21.17	21.33	15,618	+0.10(+0.47%)
Nov 06, 2013	21.47	21.47	21.15	21.23	14,897	-0.28(-1.30%)
Nov 05, 2013	21.54	21.58	21.48	21.51	12,861	-0.06(-0.28%)
Nov 04, 2013	21.51	21.57	21.47	21.57	10,172	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.