Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	121.69	121.69	120.59	120.80	1,395	-0.55(-0.45%)
Jan 30, 2018		121.42	120.79	121.35	5,283	-1.61(-1.31%)
Jan 29, 2018	122.98	123.03	122.67	122.96	2,871	+0.18(+0.14%)
Jan 26, 2018	122.20	122.78	122.10	122.78	4,891	+1.48(+1.22%)
Jan 25, 2018	121.19	121.62	120.91	121.30	10,368	+0.15(+0.13%)
Jan 24, 2018	121.30	121.59	120.73	121.15	2,910	-0.15(-0.12%)
Jan 23, 2018	121.05	121.31	121.05	121.30	6,049	+0.68(+0.56%)
Jan 22, 2018	119.71	120.62	119.71	120.62	3,726	+0.60(+0.50%)
Jan 19, 2018	119.89	120.08	119.63	120.02	3,872	+0.35(+0.29%)
Jan 18, 2018	119.66	119.67	119.51	119.67	743	-0.09(-0.08%)
Jan 17, 2018	119.08	119.77	119.08	119.77	2,226	+0.98(+0.82%)
Jan 16, 2018	119.90	119.91	118.66	118.79	6,609	-0.28(-0.23%)
Jan 12, 2018		119.07	119.07	119.07	0	+1.18(+1.00%)
Jan 11, 2018	117.29	117.91	117.29	117.88	2,108	+0.92(+0.78%)
Jan 10, 2018				116.97	4,184	-0.33(-0.28%)
Jan 09, 2018	117.05	117.41	117.05	117.30	5,589	+0.66(+0.57%)
Jan 08, 2018	116.22	116.70	115.80	116.64	4,892	+0.34(+0.30%)
Jan 05, 2018	115.59	116.29	115.59	116.29	1,693	+0.79(+0.69%)
Jan 04, 2018	115.66	115.66	115.46	115.50	3,671	+0.37(+0.32%)
Jan 03, 2018	114.71	115.13	114.57	115.13	3,003	+0.76(+0.66%)
Jan 02, 2018	113.76	114.37	113.76	114.37	2,944	+0.71(+0.63%)
Dec 29, 2017		113.66	113.66	113.66	0	-0.19(-0.16%)
Dec 28, 2017	113.97	113.97	113.84	113.84	1,251	+0.07(+0.06%)
Dec 27, 2017	113.98	113.98	113.71	113.78	1,775	-0.02(-0.02%)
Dec 26, 2017	113.74	113.84	113.74	113.80	1,133	-0.11(-0.09%)
Dec 22, 2017	113.97	113.97	113.69	113.90	7,981	-0.25(-0.22%)
Dec 21, 2017	114.17	114.39	114.16	114.16	3,538	+0.20(+0.18%)
Dec 20, 2017	113.87	114.09	113.87	113.95	2,479	-0.24(-0.21%)
Dec 19, 2017	114.45	114.51	114.12	114.19	3,022	-0.27(-0.24%)
Dec 18, 2017	114.58	114.62	114.46	114.46	1,281	+0.59(+0.51%)
Dec 15, 2017	113.60	113.87	113.60	113.87	2,011	+0.60(+0.53%)
Dec 14, 2017	113.61	113.61	113.27	113.27	1,463	+0.00(+0.00%)
Dec 13, 2017	113.25	113.41	113.08	113.27	5,360	+0.24(+0.22%)
Dec 12, 2017	113.14	113.14	112.78	113.03	3,903	+0.37(+0.33%)
Dec 11, 2017	112.51	112.65	112.49	112.65	3,614	+0.37(+0.33%)
Dec 08, 2017	112.05	112.29	112.05	112.28	1,153	+0.40(+0.36%)
Dec 07, 2017	111.83	111.92	111.83	111.88	1,717	+0.41(+0.37%)
Dec 06, 2017	111.36	111.55	111.36	111.47	1,624	-0.69(-0.61%)
Dec 05, 2017	112.06	112.33	112.06	112.16	831	-0.57(-0.51%)
Dec 04, 2017	113.15	113.15	112.68	112.73	7,978	+0.90(+0.80%)
Dec 01, 2017	112.67	112.67	108.51	111.83	4,894	-0.85(-0.75%)
Nov 30, 2017	112.38	112.68	112.06	112.68	1,286	+1.14(+1.02%)
Nov 29, 2017	111.17	111.81	111.17	111.54	5,358	-0.11(-0.10%)
Nov 28, 2017	111.18	111.65	111.18	111.65	793	+0.80(+0.72%)
Nov 27, 2017	110.80	110.85	110.73	110.85	1,370	+0.41(+0.37%)
Nov 22, 2017		110.44	110.44	110.44	25,680	+0.06(+0.06%)
Nov 21, 2017	109.95	110.43	109.95	110.37	1,688	+0.90(+0.82%)
Nov 20, 2017	109.48	109.58	109.43	109.47	3,522	+0.07(+0.07%)
Nov 17, 2017	109.48	109.53	109.35	109.40	1,318	-0.22(-0.20%)
Nov 16, 2017	108.89	109.73	108.89	109.62	6,065	+1.33(+1.23%)
Nov 15, 2017	108.16	108.33	108.16	108.29	909	-0.69(-0.63%)
Nov 14, 2017	108.95	109.10	108.76	108.98	6,117	-0.30(-0.28%)
Nov 13, 2017	108.98	109.29	108.98	109.29	830	+0.02(+0.02%)
Nov 10, 2017	108.97	109.27	108.97	109.27	1,430	+0.03(+0.03%)
Nov 09, 2017	109.46	109.46	109.18	109.24	1,698	-0.48(-0.44%)
Nov 08, 2017	109.53	109.73	109.46	109.73	1,013	+0.26(+0.24%)
Nov 07, 2017	109.84	109.84	109.46	109.46	3,047	-0.16(-0.15%)
Nov 06, 2017	109.64	109.64	109.63	109.63	1,458	+0.24(+0.22%)
Nov 03, 2017	109.27	109.45	108.95	109.39	3,138	+0.48(+0.44%)
Nov 02, 2017	109.25	109.25	108.61	108.91	4,751	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.