Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.27	10.53	10.23	10.43	389,099	+0.06(+0.56%)
Jan 30, 2014	10.28	10.45	10.21	10.37	512,851	+0.13(+1.26%)
Jan 29, 2014	10.22	10.33	10.14	10.24	359,714	-0.02(-0.22%)
Jan 28, 2014	10.15	10.34	10.07	10.26	319,014	+0.17(+1.72%)
Jan 27, 2014	10.28	10.28	10.04	10.09	866,790	-0.18(-1.73%)
Jan 24, 2014	10.48	10.52	9.995	10.27	957,753	-0.20(-1.87%)
Jan 23, 2014	10.76	10.76	10.36	10.46	638,276	-0.30(-2.77%)
Jan 22, 2014	10.79	10.88	10.64	10.76	973,636	+0.02(+0.17%)
Jan 21, 2014	11.06	11.43	10.73	10.74	930,038	-0.18(-1.63%)
Jan 17, 2014	10.88	10.92	10.92	10.92	734,009	+0.02(+0.20%)
Jan 16, 2014	11.00	11.04	10.84	10.90	473,642	-0.06(-0.53%)
Jan 15, 2014	11.09	11.12	10.90	10.96	1,067,414	-0.15(-1.32%)
Jan 14, 2014	10.91	11.19	10.91	11.10	862,889	+0.23(+2.09%)
Jan 13, 2014	10.96	11.04	10.85	10.88	1,120,919	-0.12(-1.13%)
Jan 10, 2014	10.96	11.18	10.82	11.00	866,533	+0.04(+0.32%)
Jan 09, 2014	10.78	10.98	10.72	10.96	746,160	+0.16(+1.48%)
Jan 08, 2014	11.14	11.14	10.75	10.80	1,411,564	-0.35(-3.15%)
Jan 07, 2014	11.58	11.58	11.15	11.16	784,828	-0.47(-4.06%)
Jan 06, 2014	11.69	11.77	11.35	11.63	699,975	-0.04(-0.38%)
Jan 03, 2014	11.71	11.86	11.60	11.67	582,761	+0.04(+0.31%)
Jan 02, 2014	11.98	12.01	11.57	11.64	549,167	-0.37(-3.11%)
Dec 31, 2013	11.94	12.01	12.01	12.01	502,229	+0.04(+0.30%)
Dec 30, 2013	12.09	12.15	11.90	11.97	328,703	-0.06(-0.48%)
Dec 27, 2013	11.79	12.11	11.79	12.03	980,612	+0.21(+1.81%)
Dec 26, 2013	11.97	11.97	11.77	11.82	267,456	-0.16(-1.34%)
Dec 24, 2013	11.79	12.00	11.79	11.98	264,515	+0.18(+1.55%)
Dec 23, 2013	12.11	12.22	11.73	11.80	409,813	-0.34(-2.82%)
Dec 20, 2013	11.82	12.14	11.81	12.14	2,596,310	+0.27(+2.29%)
Dec 19, 2013	11.70	11.89	11.65	11.87	793,063	+0.08(+0.68%)
Dec 18, 2013	11.86	11.95	11.72	11.79	1,130,022	-0.04(-0.30%)
Dec 17, 2013	12.23	12.23	11.74	11.82	1,550,053	+5.88(+99.10%)
Dec 16, 2013	5.921	6.136	5.889	5.938	3,376,134	+0.06(+0.95%)
Dec 13, 2013	5.880	5.894	5.814	5.883	1,665,885	+0.01(+0.11%)
Dec 12, 2013	5.876	5.958	5.838	5.876	3,179,060	-0.05(-0.86%)
Dec 11, 2013	5.978	6.029	5.889	5.927	2,530,721	-0.06(-0.97%)
Dec 10, 2013	6.054	6.109	5.965	5.985	1,510,149	-0.06(-0.96%)
Dec 09, 2013	6.038	6.158	5.909	6.043	1,937,484	+0.01(+0.22%)
Dec 06, 2013	6.021	6.121	5.994	6.029	4,559,961	+0.12(+2.03%)
Dec 05, 2013	5.783	5.914	5.783	5.909	2,930,423	+0.15(+2.55%)
Dec 04, 2013	5.754	5.774	5.663	5.763	1,792,395	+0.19(+3.39%)
Dec 03, 2013	5.680	5.680	5.560	5.574	1,229,642	-0.04(-0.71%)
Dec 02, 2013	5.658	5.671	5.408	5.614	1,806,666	+0.29(+5.47%)
Nov 29, 2013	5.327	5.333	5.289	5.322	410,469	-0.00(-0.08%)
Nov 27, 2013	5.300	5.329	5.249	5.327	1,194,212	+0.07(+1.35%)
Nov 26, 2013	5.249	5.282	5.240	5.256	2,492,778	+0.01(+0.19%)
Nov 25, 2013	5.365	5.365	5.212	5.245	1,068,197	-0.11(-1.99%)
Nov 22, 2013	5.365	5.385	5.261	5.352	1,095,012	-0.02(-0.45%)
Nov 21, 2013	5.361	5.461	5.316	5.376	1,280,354	+0.04(+0.79%)
Nov 20, 2013	5.281	5.363	5.281	5.334	1,744,533	+0.08(+1.43%)
Nov 19, 2013	5.427	5.472	5.215	5.259	3,267,301	-0.07(-1.25%)
Nov 18, 2013	5.571	5.571	5.270	5.325	7,748,414	-0.35(-6.21%)
Nov 15, 2013	5.596	5.906	5.492	5.678	3,992,554	+0.08(+1.47%)
Nov 14, 2013	5.755	5.829	5.545	5.596	4,814,494	-0.95(-14.50%)
Nov 12, 2013	6.707	6.709	6.527	6.545	1,197,902	-0.18(-2.67%)
Nov 11, 2013	6.928	6.928	6.671	6.724	1,253,453	-0.21(-3.07%)
Nov 08, 2013	6.720	7.004	6.720	6.937	1,063,646	+0.23(+3.44%)
Nov 07, 2013	6.899	6.945	6.704	6.707	736,740	-0.16(-2.36%)
Nov 06, 2013	6.755	7.037	6.702	6.868	955,249	+0.12(+1.84%)
Nov 05, 2013	6.777	6.837	6.695	6.744	1,315,590	-0.04(-0.59%)
Nov 04, 2013	6.906	6.906	6.658	6.784	1,355,116	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.