Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.00	14.16	13.55	13.58	3,168,070	-0.89(-6.13%)
Jan 30, 2024	14.76	14.92	14.45	14.47	1,953,140	-0.31(-2.07%)
Jan 29, 2024	14.45	14.78	14.31	14.78	4,639,393	+0.41(+2.88%)
Jan 26, 2024	14.15	14.56	14.05	14.36	4,164,992	+0.34(+2.39%)
Jan 25, 2024	12.89	14.07	12.86	14.03	7,626,939	+1.03(+7.89%)
Jan 24, 2024	12.87	13.07	12.73	13.00	3,072,691	+0.24(+1.85%)
Jan 23, 2024	13.09	13.10	12.65	12.76	2,581,335	-0.20(-1.52%)
Jan 22, 2024	12.49	12.98	12.39	12.96	2,659,523	+0.62(+5.03%)
Jan 19, 2024	12.18	12.38	12.05	12.34	1,670,212	+0.18(+1.46%)
Jan 18, 2024	12.24	12.32	11.98	12.16	1,728,579	+0.02(+0.16%)
Jan 17, 2024	11.98	12.24	11.90	12.14	2,424,824	-0.11(-0.88%)
Jan 16, 2024	12.39	12.56	12.24	12.25	2,495,392	-0.31(-2.43%)
Jan 12, 2024	12.76	12.95	12.51	12.56	2,311,337	-0.07(-0.55%)
Jan 11, 2024	12.73	12.75	12.46	12.63	1,916,576	-0.24(-1.84%)
Jan 10, 2024	12.69	12.87	12.59	12.86	1,597,688	+0.11(+0.85%)
Jan 09, 2024	12.64	12.81	12.56	12.75	2,190,512	-0.06(-0.46%)
Jan 08, 2024	12.62	12.87	12.51	12.81	2,067,435	+0.15(+1.17%)
Jan 05, 2024	12.37	12.78	12.33	12.67	3,344,619	+0.09(+0.71%)
Jan 04, 2024	12.32	12.64	12.29	12.58	2,041,085	+0.16(+1.27%)
Jan 03, 2024	12.92	12.94	12.40	12.42	2,728,619	-0.68(-5.19%)
Jan 02, 2024	13.13	13.36	13.02	13.10	1,844,698	-0.14(-1.04%)
Dec 29, 2023	13.53	13.53	13.24	13.24	1,901,520	-0.40(-2.96%)
Dec 28, 2023	13.57	13.65	13.46	13.64	1,309,893	+0.01(+0.07%)
Dec 27, 2023	13.70	13.72	13.49	13.63	1,542,722	-0.05(-0.36%)
Dec 26, 2023	13.41	13.73	13.35	13.68	2,118,901	+0.37(+2.82%)
Dec 22, 2023	13.30	13.48	13.17	13.31	2,074,751	+0.07(+0.52%)
Dec 21, 2023	13.41	13.48	13.03	13.24	1,836,182	+0.03(+0.22%)
Dec 20, 2023	13.65	13.81	13.21	13.21	2,794,812	-0.43(-3.18%)
Dec 19, 2023	13.67	13.80	13.54	13.64	3,337,118	+0.07(+0.51%)
Dec 18, 2023	13.72	13.84	13.57	13.57	2,621,900	-0.21(-1.50%)
Dec 15, 2023	14.01	14.09	13.64	13.78	7,095,503	-0.22(-1.55%)
Dec 14, 2023	13.27	14.04	13.25	14.00	4,652,036	+1.16(+9.06%)
Dec 13, 2023	12.04	12.84	11.91	12.83	3,482,731	+0.78(+6.49%)
Dec 12, 2023	12.23	12.25	11.98	12.05	1,980,562	-0.23(-1.91%)
Dec 11, 2023	12.35	12.45	12.25	12.29	2,411,196	-0.17(-1.34%)
Dec 08, 2023	12.25	12.67	12.17	12.45	2,630,637	+0.23(+1.92%)
Dec 07, 2023	12.01	12.26	11.86	12.22	3,348,423	+0.33(+2.80%)
Dec 06, 2023	12.32	12.68	11.87	11.88	2,992,298	-0.28(-2.33%)
Dec 05, 2023	12.24	12.64	12.13	12.17	5,188,165	-0.23(-1.89%)
Dec 04, 2023	11.97	12.51	11.89	12.40	5,411,912	+0.24(+2.01%)
Dec 01, 2023	11.31	12.20	11.31	12.16	5,336,200	+0.85(+7.53%)
Nov 30, 2023	11.77	11.87	11.11	11.31	8,768,487	-0.26(-2.28%)
Nov 29, 2023	11.86	12.58	11.45	11.57	9,646,465	-0.13(-1.09%)
Nov 28, 2023	11.67	11.75	11.36	11.70	2,245,003	+0.00(+0.00%)
Nov 27, 2023	12.02	12.11	11.64	11.70	2,323,803	-0.41(-3.39%)
Nov 24, 2023	12.10	12.22	11.98	12.11	799,705	-0.06(-0.48%)
Nov 22, 2023	12.27	12.30	11.97	12.17	1,468,370	+0.00(+0.00%)
Nov 21, 2023	12.48	12.48	12.14	12.17	1,391,435	-0.36(-2.89%)
Nov 20, 2023	12.27	12.53	12.16	12.53	1,248,452	+0.20(+1.59%)
Nov 17, 2023	12.20	12.34	12.06	12.33	1,023,244	+0.33(+2.77%)
Nov 16, 2023	12.28	12.28	11.91	12.00	1,050,638	-0.35(-2.85%)
Nov 15, 2023	12.22	12.45	12.21	12.35	1,662,299	+0.13(+1.04%)
Nov 14, 2023	11.74	12.26	11.74	12.23	2,769,718	+1.12(+10.04%)
Nov 13, 2023	11.02	11.16	10.86	11.11	857,968	+0.05(+0.44%)
Nov 10, 2023	11.25	11.35	10.96	11.06	1,404,193	-0.09(-0.79%)
Nov 09, 2023	11.61	11.68	11.10	11.15	1,381,253	-0.40(-3.47%)
Nov 08, 2023	11.87	11.87	11.32	11.55	1,652,727	-0.26(-2.24%)
Nov 07, 2023	12.04	12.08	11.77	11.82	1,399,994	-0.24(-2.03%)
Nov 06, 2023	12.52	12.57	11.99	12.06	1,349,033	-0.38(-3.07%)
Nov 03, 2023	12.15	12.64	12.15	12.44	2,424,697	+0.65(+5.47%)
Nov 02, 2023	11.30	11.85	11.25	11.80	2,220,318	+0.73(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.