Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.53	68.49	67.39	67.80	3,728,610	+0.27(+0.39%)
Jan 30, 2018	68.19	68.40	67.53	67.53	3,083,606	-0.88(-1.29%)
Jan 29, 2018	69.31	69.69	68.37	68.41	2,024,829	-0.97(-1.40%)
Jan 26, 2018	68.91	69.39	68.68	69.39	1,394,603	+0.58(+0.84%)
Jan 25, 2018	69.89	69.89	68.63	68.81	2,281,947	-0.44(-0.64%)
Jan 24, 2018	69.78	69.91	68.90	69.25	2,114,307	-0.34(-0.49%)
Jan 23, 2018	69.59	69.75	69.07	69.59	1,799,450	-0.04(-0.05%)
Jan 22, 2018	69.29	69.66	69.18	69.63	1,790,464	+0.21(+0.30%)
Jan 19, 2018	69.29	69.59	68.96	69.41	3,427,264	+0.30(+0.44%)
Jan 18, 2018	68.83	69.41	68.68	69.11	2,323,206	+0.43(+0.63%)
Jan 17, 2018	68.76	68.91	68.33	68.68	2,128,862	+0.20(+0.29%)
Jan 16, 2018	68.85	69.34	68.27	68.48	2,328,372	-0.18(-0.27%)
Jan 12, 2018		68.66	68.66	68.66	0	+0.37(+0.54%)
Jan 11, 2018	68.37	68.51	67.96	68.29	2,372,615	-0.07(-0.11%)
Jan 10, 2018	68.04	68.45	67.73	68.37	2,708,606	+0.38(+0.55%)
Jan 09, 2018	67.26	68.25	67.22	67.99	2,577,741	+0.85(+1.27%)
Jan 08, 2018	66.94	67.34	66.65	67.14	2,125,952	+0.25(+0.37%)
Jan 05, 2018	66.26	66.93	66.06	66.89	2,343,927	+0.55(+0.83%)
Jan 04, 2018	65.11	66.97	64.84	66.34	3,305,442	+1.23(+1.89%)
Jan 03, 2018	64.22	65.45	63.91	65.11	4,696,824	+0.97(+1.52%)
Jan 02, 2018	64.98	64.98	63.87	64.14	3,479,985	-0.65(-1.01%)
Dec 29, 2017		64.79	64.79	64.79	0	+0.04(+0.06%)
Dec 28, 2017	64.60	64.83	64.36	64.75	1,830,727	+0.23(+0.36%)
Dec 27, 2017	64.54	64.69	64.25	64.52	3,272,226	+0.21(+0.33%)
Dec 26, 2017	64.49	64.62	63.99	64.31	1,116,569	-0.19(-0.30%)
Dec 22, 2017	64.67	64.88	64.12	64.50	2,621,738	+0.13(+0.20%)
Dec 21, 2017	64.47	64.77	64.22	64.37	2,221,058	+0.08(+0.13%)
Dec 20, 2017	65.38	65.44	64.11	64.29	3,764,937	-0.96(-1.48%)
Dec 19, 2017	65.65	66.00	65.26	65.26	3,939,487	-0.13(-0.20%)
Dec 18, 2017	65.00	65.51	64.90	65.38	2,817,710	+0.66(+1.02%)
Dec 15, 2017	65.13	65.46	64.66	64.72	4,150,994	+0.16(+0.24%)
Dec 14, 2017	64.79	65.27	64.34	64.57	3,247,769	-0.15(-0.23%)
Dec 13, 2017	65.22	65.51	64.69	64.71	2,186,766	-0.48(-0.73%)
Dec 12, 2017	65.19	65.35	64.83	65.19	2,325,541	+0.36(+0.55%)
Dec 11, 2017	64.96	65.17	64.55	64.83	1,619,464	-0.11(-0.17%)
Dec 08, 2017	64.34	64.95	64.02	64.94	1,805,479	+0.49(+0.77%)
Dec 07, 2017	64.53	64.72	63.45	64.45	2,896,981	-0.32(-0.49%)
Dec 06, 2017	65.04	65.16	64.19	64.77	2,491,387	-0.19(-0.30%)
Dec 05, 2017	65.69	66.22	64.38	64.96	3,753,268	-0.81(-1.23%)
Dec 04, 2017	66.69	66.81	65.50	65.77	3,330,232	-0.22(-0.33%)
Dec 01, 2017	65.33	66.25	65.22	65.99	6,270,165	+0.57(+0.87%)
Nov 30, 2017	64.09	65.74	63.98	65.42	5,310,578	+1.51(+2.36%)
Nov 29, 2017	63.77	64.89	63.51	63.91	3,078,407	+0.41(+0.65%)
Nov 28, 2017	62.33	63.58	62.00	63.50	2,981,142	+1.14(+1.84%)
Nov 27, 2017	62.24	62.46	62.08	62.35	2,224,763	+0.25(+0.40%)
Nov 24, 2017	62.12	62.49	61.96	62.11	1,078,571	+0.16(+0.25%)
Nov 22, 2017	62.72	62.81	61.72	61.95	2,403,628	-0.57(-0.91%)
Nov 21, 2017	62.50	62.68	62.31	62.52	3,803,333	+0.18(+0.29%)
Nov 20, 2017	61.02	62.65	60.90	62.33	3,425,115	+1.36(+2.24%)
Nov 17, 2017	60.50	61.12	60.40	60.97	3,070,720	+0.47(+0.77%)
Nov 16, 2017	60.98	61.24	60.48	60.50	2,739,860	-0.41(-0.68%)
Nov 15, 2017	61.22	61.78	60.84	60.92	2,921,373	-0.70(-1.14%)
Nov 14, 2017	61.12	61.93	60.92	61.62	1,858,462	+0.20(+0.33%)
Nov 13, 2017	60.61	61.58	60.52	61.42	3,147,024	+0.74(+1.22%)
Nov 10, 2017	60.70	60.89	60.39	60.68	1,771,189	+0.06(+0.11%)
Nov 09, 2017	60.09	60.67	59.77	60.61	2,039,938	+0.19(+0.32%)
Nov 08, 2017	59.99	60.78	59.99	60.42	2,505,220	+0.38(+0.63%)
Nov 07, 2017	60.64	61.03	59.86	60.05	2,786,065	-0.57(-0.94%)
Nov 06, 2017	60.77	60.79	60.07	60.61	3,064,710	-0.04(-0.06%)
Nov 03, 2017	62.44	62.53	60.49	60.65	7,843,292	-2.22(-3.54%)
Nov 02, 2017	63.17	63.41	61.57	62.87	6,093,519	+2.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.