Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.64	99.29	95.00	98.70	292,901	+0.14(+0.14%)
Jan 28, 2021	96.22	100.57	93.46	98.56	228,299	+3.10(+3.25%)
Jan 27, 2021	97.73	100.19	94.86	95.45	348,430	-3.85(-3.87%)
Jan 26, 2021	108.28	108.32	98.75	99.30	304,299	-8.64(-8.00%)
Jan 25, 2021	110.53	112.87	106.01	107.93	242,106	-2.20(-2.00%)
Jan 22, 2021	111.29	112.35	108.60	110.13	253,245	-2.22(-1.98%)
Jan 21, 2021	115.11	119.38	110.66	112.35	404,651	-0.96(-0.85%)
Jan 20, 2021	109.00	113.67	108.47	113.31	244,141	+5.08(+4.69%)
Jan 19, 2021	106.58	113.66	104.38	108.23	367,989	+3.59(+3.43%)
Jan 15, 2021	103.51	105.54	101.81	104.64	132,789	-0.49(-0.47%)
Jan 14, 2021	104.09	106.22	103.28	105.13	152,996	+1.85(+1.79%)
Jan 13, 2021	104.38	107.28	103.12	103.28	118,876	-0.41(-0.40%)
Jan 12, 2021	103.32	104.05	100.14	103.69	120,314	+1.29(+1.26%)
Jan 11, 2021	98.52	103.52	97.83	102.40	157,517	+2.14(+2.14%)
Jan 08, 2021	106.78	106.78	99.83	100.26	157,454	-5.93(-5.58%)
Jan 07, 2021	102.68	106.54	102.68	106.18	190,847	+4.62(+4.55%)
Jan 06, 2021	99.17	102.79	96.95	101.56	322,124	+2.79(+2.83%)
Jan 05, 2021	95.72	100.24	95.11	98.77	271,721	+2.08(+2.15%)
Jan 04, 2021	99.62	99.67	95.27	96.69	212,132	+0.82(+0.85%)
Dec 31, 2020		95.87	95.87	95.87	146,510	-1.75(-1.79%)
Dec 30, 2020	98.24	99.48	97.06	97.62	146,510	-0.05(-0.05%)
Dec 29, 2020	99.59	99.59	95.95	97.67	133,869	-1.19(-1.21%)
Dec 28, 2020	102.74	102.74	98.62	98.87	122,662	-3.37(-3.29%)
Dec 24, 2020	101.68	102.37	100.19	102.23	47,736	+1.72(+1.71%)
Dec 23, 2020	103.56	103.56	99.69	100.51	93,996	-2.47(-2.40%)
Dec 22, 2020	102.36	103.81	101.92	102.98	141,841	+1.36(+1.34%)
Dec 21, 2020	98.02	101.91	97.04	101.62	226,135	+0.86(+0.86%)
Dec 18, 2020	101.47	104.41	100.60	100.76	448,335	+0.19(+0.19%)
Dec 17, 2020	95.32	100.70	95.32	100.57	240,548	+6.42(+6.82%)
Dec 16, 2020	95.66	96.83	93.17	94.14	219,875	-0.80(-0.84%)
Dec 15, 2020	90.37	95.39	90.12	94.94	262,575	+5.86(+6.58%)
Dec 14, 2020	89.37	90.42	87.92	89.08	240,302	+0.89(+1.01%)
Dec 11, 2020	88.25	89.36	87.40	88.19	118,967	-0.27(-0.31%)
Dec 10, 2020	86.95	89.25	86.15	88.46	170,711	+0.67(+0.76%)
Dec 09, 2020	88.13	90.26	87.35	87.79	236,420	+0.62(+0.71%)
Dec 08, 2020	88.88	89.64	87.15	87.17	292,694	-2.50(-2.79%)
Dec 07, 2020	87.21	90.08	86.44	89.68	206,279	+2.45(+2.80%)
Dec 04, 2020	90.98	91.11	87.16	87.23	205,615	-3.45(-3.81%)
Dec 03, 2020	89.66	92.45	89.47	90.68	358,792	+1.01(+1.12%)
Dec 02, 2020	90.77	90.77	88.26	89.68	175,535	-1.03(-1.13%)
Dec 01, 2020	94.08	94.08	90.39	90.70	270,989	-2.25(-2.42%)
Nov 30, 2020	94.80	94.80	89.51	92.95	190,663	-1.96(-2.06%)
Nov 27, 2020	94.82	95.64	92.39	94.91	74,634	-0.18(-0.19%)
Nov 25, 2020	94.49	96.84	93.66	95.08	316,184	+0.70(+0.74%)
Nov 24, 2020	100.52	100.94	93.40	94.39	272,655	-5.33(-5.35%)
Nov 23, 2020	95.05	99.96	93.66	99.72	269,541	+5.12(+5.41%)
Nov 20, 2020	94.83	95.11	92.98	94.60	183,501	-0.87(-0.92%)
Nov 19, 2020	93.03	96.26	92.69	95.48	230,509	+2.28(+2.44%)
Nov 18, 2020	92.65	96.20	92.38	93.20	224,144	+0.07(+0.07%)
Nov 17, 2020	91.26	93.89	89.37	93.14	220,881	+1.42(+1.55%)
Nov 16, 2020	93.25	93.25	90.25	91.72	204,296	+0.25(+0.28%)
Nov 13, 2020	90.52	93.32	89.12	91.46	250,693	+1.91(+2.13%)
Nov 12, 2020	90.32	92.73	88.67	89.55	339,507	-1.77(-1.94%)
Nov 11, 2020	88.37	91.41	86.53	91.32	351,107	+2.95(+3.34%)
Nov 10, 2020	81.82	89.83	80.46	88.37	397,877	+7.99(+9.93%)
Nov 09, 2020	93.38	95.55	80.12	80.38	453,236	-8.48(-9.55%)
Nov 06, 2020	95.55	95.55	88.87	88.87	261,857	-6.37(-6.69%)
Nov 05, 2020	94.74	98.95	92.44	95.23	403,857	-1.62(-1.67%)
Nov 04, 2020	88.24	97.21	88.24	96.85	247,727	+8.09(+9.11%)
Nov 03, 2020	91.42	92.06	86.07	88.76	362,438	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.