Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.58	107.03	101.58	107.03	179,405	+6.08(+6.02%)
Jan 30, 2023	103.84	105.16	100.77	100.95	139,777	-4.19(-3.99%)
Jan 27, 2023	104.51	105.67	103.57	105.14	108,176	-0.05(-0.05%)
Jan 26, 2023	102.53	105.50	102.22	105.19	266,704	+3.69(+3.64%)
Jan 25, 2023	100.11	101.94	99.85	101.50	128,800	-0.18(-0.17%)
Jan 24, 2023	100.10	101.67	99.80	101.67	175,538	+1.51(+1.50%)
Jan 23, 2023	99.50	100.42	99.23	100.17	139,400	+0.41(+0.41%)
Jan 20, 2023	96.58	99.76	95.42	99.76	234,193	+4.12(+4.31%)
Jan 19, 2023	99.58	99.58	95.07	95.64	239,856	-4.93(-4.90%)
Jan 18, 2023	99.28	101.01	99.28	100.57	230,020	+2.02(+2.05%)
Jan 17, 2023	99.92	100.99	98.14	98.54	186,551	-2.18(-2.16%)
Jan 13, 2023	95.55	101.07	95.55	100.72	217,438	+4.00(+4.13%)
Jan 12, 2023	96.98	96.98	92.86	96.73	392,868	+0.44(+0.45%)
Jan 11, 2023	93.32	96.29	93.24	96.29	522,808	+6.12(+6.79%)
Jan 10, 2023	90.16	90.95	89.22	90.16	137,306	-0.70(-0.77%)
Jan 09, 2023	90.91	91.61	90.27	90.86	150,018	+0.72(+0.80%)
Jan 06, 2023	89.03	90.53	87.79	90.14	160,121	+2.55(+2.91%)
Jan 05, 2023	87.48	88.67	86.19	87.60	166,955	-0.53(-0.61%)
Jan 04, 2023	86.96	88.13	86.23	88.13	349,616	+2.81(+3.29%)
Jan 03, 2023	85.14	86.06	83.80	85.32	162,855	+2.10(+2.52%)
Dec 30, 2022	83.48	84.50	82.91	83.22	85,762	-1.53(-1.80%)
Dec 29, 2022	82.75	85.26	82.04	84.75	148,063	+3.02(+3.70%)
Dec 28, 2022	84.98	86.01	81.69	81.72	103,908	-3.02(-3.57%)
Dec 27, 2022	85.11	88.20	83.65	84.75	92,200	-0.35(-0.41%)
Dec 23, 2022	84.50	85.73	84.01	85.10	122,780	+0.31(+0.37%)
Dec 22, 2022	84.87	85.06	83.06	84.79	123,723	-1.07(-1.25%)
Dec 21, 2022	86.22	86.76	85.45	85.86	142,282	+1.04(+1.23%)
Dec 20, 2022	86.03	86.57	84.63	84.82	247,416	-2.01(-2.32%)
Dec 19, 2022	88.47	88.69	86.47	86.83	342,576	-2.43(-2.72%)
Dec 16, 2022	88.44	89.68	88.17	89.26	627,335	-0.62(-0.69%)
Dec 15, 2022	86.90	90.35	86.75	89.88	255,083	+1.58(+1.79%)
Dec 14, 2022	88.19	89.44	87.73	88.30	272,686	-0.93(-1.04%)
Dec 13, 2022	91.25	92.36	87.51	89.22	264,181	+3.19(+3.70%)
Dec 12, 2022	84.75	86.54	83.60	86.04	157,498	+1.22(+1.44%)
Dec 09, 2022	83.57	86.15	83.57	84.82	204,439	-0.04(-0.05%)
Dec 08, 2022	83.83	86.80	83.05	84.86	242,756	+0.96(+1.14%)
Dec 07, 2022	81.72	84.95	81.72	83.90	211,808	+2.43(+2.99%)
Dec 06, 2022	84.31	86.00	80.79	81.46	169,383	-1.88(-2.26%)
Dec 05, 2022	82.68	84.20	82.34	83.34	167,216	-1.37(-1.61%)
Dec 02, 2022	83.12	85.67	83.12	84.71	236,586	-0.44(-0.51%)
Dec 01, 2022	83.05	86.36	83.05	85.15	252,664	+2.86(+3.47%)
Nov 30, 2022	79.69	82.80	77.42	82.29	282,836	+2.21(+2.76%)
Nov 29, 2022	77.42	80.40	77.34	80.08	165,142	+2.03(+2.61%)
Nov 28, 2022	78.38	79.66	77.37	78.04	201,382	-1.01(-1.27%)
Nov 25, 2022	77.80	79.59	77.79	79.05	86,625	+0.61(+0.78%)
Nov 23, 2022	76.07	78.82	75.89	78.44	169,963	+1.85(+2.42%)
Nov 22, 2022	76.12	76.86	75.20	76.59	125,189	+1.67(+2.22%)
Nov 21, 2022	75.85	75.86	74.72	74.92	113,789	-0.74(-0.97%)
Nov 18, 2022	78.31	78.65	75.18	75.66	99,841	-0.88(-1.15%)
Nov 17, 2022	74.98	76.58	73.91	76.54	140,128	-0.38(-0.49%)
Nov 16, 2022	79.13	79.13	76.76	76.92	111,597	-2.75(-3.45%)
Nov 15, 2022	80.20	81.68	78.01	79.67	344,590	+2.66(+3.46%)
Nov 14, 2022	81.30	82.63	76.80	77.01	190,192	-5.01(-6.11%)
Nov 11, 2022	82.25	84.04	79.82	82.02	196,474	+0.16(+0.20%)
Nov 10, 2022	81.52	86.89	80.95	81.85	394,483	+6.34(+8.39%)
Nov 09, 2022	74.58	77.43	74.58	75.52	157,359	-0.26(-0.35%)
Nov 08, 2022	77.06	77.83	74.94	75.78	150,953	-0.94(-1.23%)
Nov 07, 2022	78.13	78.33	75.03	76.72	182,520	-1.12(-1.44%)
Nov 04, 2022	76.40	78.04	74.93	77.84	204,364	+3.00(+4.01%)
Nov 03, 2022	74.60	76.04	72.37	74.84	284,716	-1.78(-2.33%)
Nov 02, 2022	80.40	81.04	75.94	76.62	235,053	-3.57(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.