Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.95	61.67	60.81	61.67	132,741	+0.78(+1.27%)
Jan 30, 2023	61.16	61.45	60.84	60.89	309,407	-0.54(-0.88%)
Jan 27, 2023	61.50	61.77	61.30	61.43	173,783	-0.17(-0.28%)
Jan 26, 2023	61.43	61.63	61.05	61.61	258,116	+0.41(+0.67%)
Jan 25, 2023	60.69	61.20	60.41	61.20	187,842	+0.09(+0.14%)
Jan 24, 2023	60.89	61.18	60.62	61.11	156,443	+0.05(+0.08%)
Jan 23, 2023	60.74	61.43	60.68	61.06	218,789	+0.39(+0.64%)
Jan 20, 2023	60.08	60.68	59.78	60.68	164,953	+0.78(+1.31%)
Jan 19, 2023	59.94	60.23	59.76	59.89	224,959	-0.37(-0.61%)
Jan 18, 2023	61.48	61.55	60.24	60.26	230,211	-1.16(-1.89%)
Jan 17, 2023	61.60	61.83	61.35	61.42	278,298	-0.21(-0.35%)
Jan 13, 2023	61.08	61.72	61.02	61.64	173,933	+0.13(+0.20%)
Jan 12, 2023	61.47	61.75	61.06	61.51	384,460	+0.16(+0.25%)
Jan 11, 2023	61.10	61.37	60.84	61.36	285,870	+0.48(+0.80%)
Jan 10, 2023	60.65	60.89	60.35	60.87	149,147	+0.23(+0.38%)
Jan 09, 2023	61.26	61.47	60.60	60.64	318,413	-0.36(-0.59%)
Jan 06, 2023	60.18	61.18	60.05	61.00	238,367	+1.32(+2.21%)
Jan 05, 2023	59.88	59.96	59.53	59.68	988,649	-0.46(-0.76%)
Jan 04, 2023	59.90	60.48	59.72	60.13	549,599	+0.36(+0.60%)
Jan 03, 2023	60.21	60.41	59.33	59.78	209,657	-0.24(-0.40%)
Dec 30, 2022	59.93	60.04	59.51	60.02	297,141	-0.17(-0.29%)
Dec 29, 2022	59.79	60.32	59.75	60.19	441,208	+0.69(+1.16%)
Dec 28, 2022	60.26	60.41	59.47	59.50	332,159	-0.71(-1.17%)
Dec 27, 2022	60.16	60.32	59.85	60.21	311,993	+0.13(+0.21%)
Dec 23, 2022	59.57	60.10	59.44	60.09	575,575	+0.43(+0.72%)
Dec 22, 2022	59.88	59.94	58.81	59.65	447,980	-0.58(-0.96%)
Dec 21, 2022	59.82	60.38	59.82	60.23	383,339	+0.80(+1.35%)
Dec 20, 2022	59.19	59.67	59.09	59.43	336,182	+0.09(+0.15%)
Dec 19, 2022	59.69	59.79	59.01	59.35	298,322	-0.29(-0.49%)
Dec 16, 2022	59.83	59.90	59.24	59.64	355,584	-0.70(-1.17%)
Dec 15, 2022	60.84	60.92	60.01	60.34	430,246	-1.17(-1.90%)
Dec 14, 2022	61.75	62.31	61.14	61.51	312,611	-0.23(-0.38%)
Dec 13, 2022	62.60	62.71	61.42	61.74	339,072	+0.33(+0.53%)
Dec 12, 2022	60.66	61.41	60.57	61.41	234,294	+0.90(+1.48%)
Dec 09, 2022	60.88	61.09	60.49	60.51	358,251	-0.52(-0.85%)
Dec 08, 2022	60.92	61.10	60.78	61.03	475,507	+0.41(+0.67%)
Dec 07, 2022	60.47	61.00	60.47	60.63	497,888	+0.06(+0.10%)
Dec 06, 2022	61.28	61.43	60.29	60.57	184,827	-0.72(-1.18%)
Dec 05, 2022	62.01	62.03	61.11	61.30	271,737	-1.02(-1.64%)
Dec 02, 2022	61.62	62.41	61.60	62.32	248,873	-0.02(-0.03%)
Dec 01, 2022	62.55	62.69	62.04	62.34	189,266	-0.04(-0.06%)
Nov 30, 2022	61.09	62.38	60.63	62.38	308,828	+1.34(+2.20%)
Nov 29, 2022	60.98	61.17	60.72	61.03	213,610	+0.10(+0.16%)
Nov 28, 2022	61.35	61.49	60.83	60.94	366,347	-0.91(-1.47%)
Nov 25, 2022	61.69	61.91	61.69	61.85	116,285	+0.13(+0.20%)
Nov 23, 2022	61.43	61.76	61.38	61.72	153,388	+0.14(+0.22%)
Nov 22, 2022	61.16	61.59	61.09	61.58	189,699	+0.76(+1.25%)
Nov 21, 2022	60.55	60.90	60.37	60.82	221,251	+0.10(+0.16%)
Nov 18, 2022	60.61	60.85	60.35	60.73	341,107	+0.41(+0.69%)
Nov 17, 2022	59.74	60.34	59.71	60.31	286,649	-0.02(-0.03%)
Nov 16, 2022	60.47	60.68	60.24	60.33	183,307	-0.24(-0.40%)
Nov 15, 2022	60.92	61.06	60.06	60.57	449,309	+0.27(+0.45%)
Nov 14, 2022	60.51	61.07	60.27	60.30	368,139	-0.39(-0.65%)
Nov 11, 2022	60.58	60.79	60.14	60.70	139,944	+0.23(+0.38%)
Nov 10, 2022	59.77	60.51	59.47	60.47	213,428	+2.22(+3.80%)
Nov 09, 2022	59.03	59.21	58.17	58.25	196,799	-1.08(-1.82%)
Nov 08, 2022	59.08	59.64	58.80	59.33	315,184	+0.38(+0.64%)
Nov 07, 2022	58.60	59.04	58.46	58.95	193,410	+0.55(+0.94%)
Nov 04, 2022	58.34	58.72	57.59	58.41	263,836	+0.75(+1.30%)
Nov 03, 2022	57.31	57.95	57.13	57.65	261,999	-0.17(-0.30%)
Nov 02, 2022	58.83	59.50	57.81	57.83	272,298	-1.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.